Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HARAM (HARAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-06 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-05 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-04 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-03 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-02 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Sep-01 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Aug-31 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | $84,603,847,948,108 | - | - |
| Aug-30 2024 | $84,603,847,948,108 | $84,603,847,948,108 | $85,810,187,865,017 | $85,810,187,865,017 | $22 | - |
| Aug-29 2024 | $85,810,187,865,017 | $82,497,743,086,958 | $85,810,187,865,017 | $82,497,743,086,958 | $138 | - |
| Aug-28 2024 | $82,497,743,086,958 | $82,497,743,086,958 | $92,441,962,185,434 | $92,441,962,185,434 | $1 | - |
| Aug-27 2024 | $92,441,962,185,434 | $92,441,962,185,434 | $103,637,821,017,620 | $103,637,821,017,620 | $1,810 | - |
| Aug-26 2024 | $103,637,821,017,620 | $103,637,821,017,620 | $103,637,821,017,620 | $103,637,821,017,620 | - | - |
| Aug-25 2024 | $103,637,821,017,620 | $103,637,821,017,620 | $105,494,211,890,189 | $105,494,211,890,189 | $28 | - |
| Aug-24 2024 | $105,494,211,890,189 | $100,533,055,757,890 | $105,494,211,890,189 | $100,533,055,757,890 | $53 | - |