Cap Mercato $2.47T -2.94%
Volume 24o $155.03B 19.2%
BTC % 51.38% 0.33%
ETH % 15.45% -0.64%
Monete 28.325 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HARAM HARAM

Prezzo storico di HARAM (HARAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $124,768,054,258,900 $124,331,135,836,039 $124,768,054,258,900 $124,331,135,836,039 $161 -
Jul-30 2024 $130,133,651,529,309 $130,133,651,529,309 $130,133,651,529,309 $130,133,651,529,309 - -
Jul-29 2024 $130,133,651,529,309 $128,306,623,704,800 $130,133,651,529,309 $128,306,623,704,800 $671 -
Jul-28 2024 $129,437,960,352,280 $129,437,960,352,280 $129,437,960,352,280 $129,437,960,352,280 - -
Jul-27 2024 $129,437,960,352,280 $129,437,960,352,280 $129,620,292,797,770 $129,620,292,797,770 $1 -
Jul-26 2024 $129,620,292,797,770 $128,164,840,069,500 $131,233,631,707,950 $131,233,631,707,950 $38 -
Jul-25 2024 $131,233,631,707,950 $131,233,631,707,950 $142,395,332,787,830 $142,395,332,787,830 $10 -
Jul-24 2024 $142,395,332,787,830 $142,395,332,787,830 $142,395,332,787,830 $142,395,332,787,830 - -
Jul-23 2024 $142,395,332,787,830 $142,395,332,787,830 $142,395,332,787,830 $142,395,332,787,830 - -
Jul-22 2024 $142,395,332,787,830 $142,395,332,787,830 $148,718,536,093,810 $148,718,536,093,810 $1,463 -
Jul-21 2024 $148,718,536,093,810 $148,718,536,093,810 $148,718,536,093,810 $148,718,536,093,810 - -
Jul-20 2024 $148,718,536,093,810 $143,828,494,851,490 $148,718,536,093,810 $143,828,494,851,490 $94 -
Jul-19 2024 $143,828,494,851,490 $138,190,176,977,610 $143,828,494,851,490 $138,190,176,977,610 $31 -
Jul-18 2024 $138,190,176,977,610 $138,190,176,977,610 $138,190,176,977,610 $138,190,176,977,610 - -
Jul-17 2024 $138,190,176,977,610 $131,879,802,974,419 $138,190,176,977,610 $132,531,623,211,450 $2,283 -

Analisi storica e di mercato del prezzo di HARAM (HARAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 16-05-2023.