Cap Mercato $2.47T
-2.94%
Volume 24o $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monete
28.325
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HARAM (HARAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $124,768,054,258,900 | $124,331,135,836,039 | $124,768,054,258,900 | $124,331,135,836,039 | $161 | - |
| Jul-30 2024 | $130,133,651,529,309 | $130,133,651,529,309 | $130,133,651,529,309 | $130,133,651,529,309 | - | - |
| Jul-29 2024 | $130,133,651,529,309 | $128,306,623,704,800 | $130,133,651,529,309 | $128,306,623,704,800 | $671 | - |
| Jul-28 2024 | $129,437,960,352,280 | $129,437,960,352,280 | $129,437,960,352,280 | $129,437,960,352,280 | - | - |
| Jul-27 2024 | $129,437,960,352,280 | $129,437,960,352,280 | $129,620,292,797,770 | $129,620,292,797,770 | $1 | - |
| Jul-26 2024 | $129,620,292,797,770 | $128,164,840,069,500 | $131,233,631,707,950 | $131,233,631,707,950 | $38 | - |
| Jul-25 2024 | $131,233,631,707,950 | $131,233,631,707,950 | $142,395,332,787,830 | $142,395,332,787,830 | $10 | - |
| Jul-24 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
| Jul-23 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | $142,395,332,787,830 | - | - |
| Jul-22 2024 | $142,395,332,787,830 | $142,395,332,787,830 | $148,718,536,093,810 | $148,718,536,093,810 | $1,463 | - |
| Jul-21 2024 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | $148,718,536,093,810 | - | - |
| Jul-20 2024 | $148,718,536,093,810 | $143,828,494,851,490 | $148,718,536,093,810 | $143,828,494,851,490 | $94 | - |
| Jul-19 2024 | $143,828,494,851,490 | $138,190,176,977,610 | $143,828,494,851,490 | $138,190,176,977,610 | $31 | - |
| Jul-18 2024 | $138,190,176,977,610 | $138,190,176,977,610 | $138,190,176,977,610 | $138,190,176,977,610 | - | - |
| Jul-17 2024 | $138,190,176,977,610 | $131,879,802,974,419 | $138,190,176,977,610 | $132,531,623,211,450 | $2,283 | - |