Cap Mercato $2.20T
-0.74%
Volume 24o $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $100,236,375,714,550 | $100,236,375,714,550 | $100,236,375,714,550 | $100,236,375,714,550 | $12 | - |
Aug-14 2024 | $102,245,317,746,490 | $102,245,317,746,490 | $102,245,317,746,490 | $102,245,317,746,490 | - | - |
Aug-13 2024 | $102,245,317,746,490 | $98,669,331,941,010 | $102,245,317,746,490 | $98,669,331,941,010 | $130 | - |
Aug-12 2024 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | - | - |
Aug-11 2024 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | $98,669,331,941,010 | - | - |
Aug-10 2024 | $98,669,331,941,010 | $96,512,635,472,520 | $98,669,331,941,010 | $96,512,635,472,520 | $4 | - |
Aug-09 2024 | $96,512,635,472,520 | $91,841,937,911,699 | $96,512,635,472,520 | $91,841,937,911,699 | $377 | - |
Aug-08 2024 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | - | - |
Aug-07 2024 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | $91,841,937,911,699 | - | - |
Aug-06 2024 | $91,841,937,911,699 | $91,841,937,911,699 | $91,896,669,824,445 | $91,896,669,824,445 | $36 | - |
Aug-05 2024 | $91,896,669,824,445 | $85,435,473,868,127 | $108,175,682,701,580 | $108,175,682,701,580 | $364 | - |
Aug-04 2024 | $108,175,682,701,580 | $108,175,682,701,580 | $108,175,682,701,580 | $108,175,682,701,580 | - | - |
Aug-03 2024 | $108,175,682,701,580 | $108,175,682,701,580 | $120,001,182,977,119 | $120,001,182,977,119 | $255 | - |
Aug-02 2024 | $120,001,182,977,119 | $118,640,689,801,510 | $120,001,182,977,119 | $118,640,689,801,510 | $3 | - |
Aug-01 2024 | $118,640,689,801,510 | $118,640,689,801,510 | $124,768,054,258,900 | $124,768,054,258,900 | $21 | - |