Cap Mercato $2.41T
0.3%
Volume 24o $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-19 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-18 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-17 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-16 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-15 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-14 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-13 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
Jun-12 2024 | $0.0000003974 | $0.0000003974 | $0.0000004855 | $0.0000004855 | $30 | - |
Jun-11 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
Jun-10 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
Jun-09 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
Jun-08 2024 | $0.0000004855 | $0.0000004436 | $0.0000005071 | $0.0000004436 | $31 | - |
Jun-07 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
Jun-06 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |