Cap Mercato $3.22T
0.7%
Volume 24o $218.65B
-26.67%
BTC % 54.76%
0.03%
ETH % 11.15%
1.79%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di HappyFans (HAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000911 | $0.0000000901 | $0.0000000912 | $0.0000000901 | - | - |
| Jan-25 2026 | $0.0000000907 | $0.0000000907 | $0.0000000931 | $0.0000000931 | - | - |
| Jan-24 2026 | $0.0000000931 | $0.0000000931 | $0.0000000946 | $0.0000000946 | - | - |
| Jan-23 2026 | $0.0000000946 | $0.000000094 | $0.0000000946 | $0.000000094 | - | - |
| Jan-22 2026 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Jan-21 2026 | $0.000000094 | $0.0000000924 | $0.0000000961 | $0.0000000961 | $0 | - |
| Jan-20 2026 | $0.0000000961 | $0.0000000961 | $0.0000000981 | $0.0000000981 | - | - |
| Jan-19 2026 | $0.0000000981 | $0.0000000981 | $0.0000001004 | $0.0000001004 | - | - |
| Jan-18 2026 | $0.0000001004 | $0.0000000993 | $0.0000001004 | $0.0000001002 | - | - |
| Jan-17 2026 | $0.0000001002 | $0.0000000985 | $0.0000001002 | $0.0000000985 | - | - |
| Jan-16 2026 | $0.0000000985 | $0.0000000977 | $0.0000000985 | $0.0000000977 | - | - |
| Jan-15 2026 | $0.0000000977 | $0.0000000977 | $0.0000000998 | $0.0000000995 | - | - |
| Jan-14 2026 | $0.0000000995 | $0.0000000952 | $0.0000000995 | $0.0000000952 | $0 | - |
| Jan-13 2026 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Jan-12 2026 | $0.0000000952 | $0.0000000949 | $0.0000000954 | $0.0000000954 | - | - |