Cap Mercato $3.92T
-1.37%
Volume 24o $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HappyFans (HAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000795 | $0.0000000794 | $0.000000081 | $0.0000000795 | - | - |
| Jul-13 2025 | $0.0000000795 | $0.0000000788 | $0.0000000797 | $0.0000000788 | $0 | - |
| Jul-12 2025 | $0.0000000787 | $0.0000000783 | $0.0000000796 | $0.0000000787 | $1 | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000798 | $0.000000079 | $3 | - |
| Jul-10 2025 | $0.000000079 | $0.0000000774 | $0.000000079 | $0.0000000774 | $11 | - |
| Jul-09 2025 | $0.0000000774 | $0.0000000766 | $0.0000000775 | $0.0000000766 | - | - |
| Jul-08 2025 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
| Jul-07 2025 | $0.0000000761 | $0.0000000743 | $0.0000000763 | $0.0000000743 | - | - |
| Jul-06 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-05 2025 | $0.0000000743 | $0.0000000738 | $0.0000000744 | $0.0000000738 | - | - |
| Jul-04 2025 | $0.0000000738 | $0.0000000738 | $0.000000075 | $0.000000075 | - | - |
| Jul-03 2025 | $0.000000075 | $0.0000000747 | $0.0000000752 | $0.0000000751 | - | - |
| Jul-02 2025 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000732 | - | - |
| Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000746 | $0.0000000746 | - | - |
| Jun-30 2025 | $0.0000000746 | $0.0000000728 | $0.0000000746 | $0.0000000728 | - | - |