Cap Mercato $2.27T
0.4%
Volume 24o $127.25B
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monete
28.022
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di HappyFans (HAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000018982 | $0.00000188 | $0.0000018998 | $0.00000188 | $5 | - |
| Jul-08 2024 | $0.0000018788 | $0.0000017878 | $0.0000018983 | $0.0000018474 | $1 | - |
| Jul-07 2024 | $0.0000018474 | $0.0000018275 | $0.0000019409 | $0.0000019409 | $1 | - |
| Jul-06 2024 | $0.0000019409 | $0.0000018256 | $0.0000019409 | $0.0000018256 | $5 | - |
| Jul-05 2024 | $0.0000018256 | $0.0000017229 | $0.0000019528 | $0.0000019528 | $68 | - |
| Jul-04 2024 | $0.0000019528 | $0.0000019339 | $0.0000020411 | $0.0000020411 | $0 | - |
| Jul-03 2024 | $0.0000020411 | $0.0000020411 | $0.0000021441 | $0.0000021441 | $1 | - |
| Jul-02 2024 | $0.0000021441 | $0.0000021343 | $0.0000021487 | $0.0000021376 | $25 | - |
| Jul-01 2024 | $0.0000021454 | $0.0000021428 | $0.0000023888 | $0.000002158 | $1,973 | - |
| Jun-30 2024 | $0.0000021588 | $0.0000021121 | $0.0000021588 | $0.000002117 | $15 | - |
| Jun-29 2024 | $0.0000021151 | $0.0000021138 | $0.0000021334 | $0.0000021334 | $3 | - |
| Jun-28 2024 | $0.0000021334 | $0.0000021334 | $0.0000021523 | $0.0000021523 | $5 | - |
| Jun-27 2024 | $0.0000021523 | $0.0000021105 | $0.0000021523 | $0.0000021222 | $40 | - |
| Jun-26 2024 | $0.0000021222 | $0.0000021212 | $0.0000023292 | $0.0000021374 | $1,745 | - |
| Jun-25 2024 | $0.0000021374 | $0.0000020884 | $0.0000021394 | $0.0000020884 | $1 | - |