Cap Mercato $3.95T
                                    -1.76%
                        
    
        Volume 24o $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Monete
        33.576
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001125 | $0.0000001112 | $0.0000001182 | $0.0000001182 | - | - | 
| Oct-29 2025 | $0.0000001182 | $0.0000001168 | $0.0000001182 | $0.0000001168 | - | - | 
| Oct-28 2025 | $0.0000001168 | $0.0000001168 | $0.0000001204 | $0.00000012 | $1 | - | 
| Oct-27 2025 | $0.0000001231 | $0.0000001192 | $0.0000001231 | $0.0000001192 | - | - | 
| Oct-26 2025 | $0.0000001192 | $0.0000001178 | $0.0000001192 | $0.0000001178 | - | - | 
| Oct-25 2025 | $0.0000001178 | $0.0000001178 | $0.0000001191 | $0.0000001191 | - | - | 
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001192 | $0.0000001192 | - | - | 
| Oct-23 2025 | $0.0000001192 | $0.0000001129 | $0.0000001192 | $0.0000001129 | - | - | 
| Oct-22 2025 | $0.0000001129 | $0.0000001116 | $0.0000001129 | $0.0000001118 | - | - | 
| Oct-21 2025 | $0.0000001178 | $0.0000001162 | $0.0000001181 | $0.0000001181 | - | - | 
| Oct-20 2025 | $0.0000001181 | $0.0000001181 | $0.0000001205 | $0.0000001184 | - | - | 
| Oct-19 2025 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - | 
| Oct-18 2025 | $0.0000001184 | $0.0000001179 | $0.0000001222 | $0.0000001179 | - | - | 
| Oct-17 2025 | $0.0000001179 | $0.0000001113 | $0.0000001237 | $0.0000001231 | - | - | 
| Oct-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001267 | $0.0000001238 | - | - | 
