Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HappyFans (HAPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000015792 | $0.0000015792 | $0.0000016646 | $0.0000016646 | $279 | - |
| Oct-01 2024 | $0.0000016646 | $0.0000016557 | $0.0000017553 | $0.0000017299 | $3 | - |
| Sep-30 2024 | $0.0000017299 | $0.0000017299 | $0.0000018114 | $0.0000018114 | $1 | - |
| Sep-29 2024 | $0.0000018114 | $0.0000018103 | $0.0000018277 | $0.0000018277 | $47 | - |
| Sep-28 2024 | $0.0000018277 | $0.0000018185 | $0.0000019408 | $0.0000018194 | $1,585 | - |
| Sep-27 2024 | $0.0000018194 | $0.0000017998 | $0.0000018265 | $0.0000017998 | $7 | - |
| Sep-26 2024 | $0.0000017999 | $0.0000017728 | $0.0000017999 | $0.0000017728 | $2 | - |
| Sep-25 2024 | $0.0000017728 | $0.0000017728 | $0.000001849 | $0.000001849 | $55 | - |
| Sep-24 2024 | $0.000001849 | $0.0000018254 | $0.000001849 | $0.0000018449 | $13 | - |
| Sep-23 2024 | $0.0000018449 | $0.0000018234 | $0.0000018481 | $0.0000018234 | $187 | - |
| Sep-22 2024 | $0.0000018234 | $0.000001802 | $0.0000018234 | $0.0000018075 | $10 | - |
| Sep-21 2024 | $0.0000018075 | $0.0000017401 | $0.0000018135 | $0.0000017401 | $422 | - |
| Sep-20 2024 | $0.0000017401 | $0.0000017401 | $0.0000017611 | $0.0000017447 | $7 | - |
| Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
| Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |