Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HAPI HAPI

Prezzo storico di HAPI (HAPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.4179 $1.3597 $1.4179 $1.3634 $65,960 $1,038,292
Oct-24 2025 $1.3744 $1.3647 $1.4867 $1.4568 $106,058 $1,006,427
Oct-23 2025 $1.4452 $1.4413 $1.5914 $1.5914 $164,416 $1,058,305
Oct-22 2025 $1.5597 $1.5580 $1.6082 $1.6068 $60,986 $1,142,119
Oct-21 2025 $1.6191 $1.6147 $1.6737 $1.6737 $128,077 $1,185,606
Oct-20 2025 $1.6715 $1.6368 $1.6839 $1.6750 $152,816 $1,223,981
Oct-19 2025 $1.6786 $1.6326 $1.6998 $1.6333 $153,203 $1,229,196
Oct-18 2025 $1.6248 $1.5017 $1.6444 $1.5017 $137,980 $1,189,779
Oct-17 2025 $1.5023 $1.4935 $1.9838 $1.9838 $159,499 $1,100,087
Oct-16 2025 $1.9815 $1.9725 $1.9845 $1.9770 $120,600 $1,450,989
Oct-15 2025 $1.9762 $1.9758 $2.0057 $2.0057 $156,443 $1,447,078
Oct-14 2025 $2.0037 $1.9876 $2.0418 $2.0381 $151,442 $1,467,217
Oct-13 2025 $2.0395 $2.0211 $2.0625 $2.0431 $182,358 $1,493,472
Oct-12 2025 $2.0298 $1.9080 $2.0519 $2.0197 $152,641 $1,486,348
Oct-11 2025 $2.0250 $1.9924 $2.0843 $2.0810 $139,408 $1,482,845

Analisi storica e di mercato del prezzo di HAPI (HAPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1690 giorni, dal giorno 11-03-2021.