Cap Mercato $2.43T 5.12%
Volume 24o $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Monete 28.572 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
HAPI HAPI

Prezzo storico di HAPI (HAPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $10.10 $9.695 $10.10 $9.699 $106,337 $7,395,744
Aug-22 2024 $9.681 $9.680 $10.02 $9.939 $88,305 $7,088,751
Aug-21 2024 $10.15 $9.477 $10.18 $9.532 $130,014 $7,437,951
Aug-20 2024 $9.534 $9.328 $9.671 $9.328 $114,428 $6,981,402
Aug-19 2024 $9.343 $9.238 $9.653 $9.593 $103,927 $6,841,597
Aug-18 2024 $9.700 $9.532 $9.712 $9.690 $98,075 $7,102,962
Aug-17 2024 $9.657 $9.657 $10.70 $10.61 $284,894 $7,071,763
Aug-16 2024 $10.63 $10.54 $10.71 $10.66 $145,755 $7,787,532
Aug-15 2024 $10.68 $10.66 $11.07 $10.93 $194,161 $7,820,312
Aug-14 2024 $10.96 $10.87 $11.18 $11.01 $194,102 $8,028,269
Aug-13 2024 $11.01 $10.92 $11.15 $10.95 $201,634 $8,068,204
Aug-12 2024 $10.94 $10.64 $11.01 $10.75 $192,236 $8,017,544
Aug-11 2024 $10.75 $10.75 $11.13 $10.94 $49,001 $7,876,568
Aug-10 2024 $11.00 $10.99 $11.28 $11.10 $45,855 $8,058,978
Aug-09 2024 $11.15 $11.08 $11.45 $11.35 $86,644 $8,166,747

Analisi storica e di mercato del prezzo di HAPI (HAPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1262 giorni, dal giorno 11-03-2021.