Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Handshake (HNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00887589 | $0.00880238 | $0.00926347 | $0.0091887 | $38,859 | $5,676,942 |
| Nov-06 2024 | $0.00918117 | $0.00893388 | $0.00936031 | $0.0092057 | $32,731 | $5,871,054 |
| Nov-05 2024 | $0.00939577 | $0.0082504 | $0.00939577 | $0.00846405 | $27,891 | $6,009,003 |
| Nov-04 2024 | $0.00843342 | $0.00830222 | $0.00865616 | $0.00858096 | $25,350 | $5,392,583 |
| Nov-03 2024 | $0.00858548 | $0.00837143 | $0.00905116 | $0.00903117 | $27,779 | $5,488,493 |
| Nov-02 2024 | $0.00906552 | $0.00879659 | $0.0091533 | $0.00908259 | $25,116 | $5,794,370 |
| Nov-01 2024 | $0.00906345 | $0.00892995 | $0.00964282 | $0.00932853 | $32,921 | $5,795,853 |
| Oct-31 2024 | $0.00934581 | $0.00934581 | $0.010683 | $0.010683 | $19,438 | $5,975,854 |
| Oct-30 2024 | $0.010734 | $0.00901125 | $0.010784 | $0.00902925 | $72,466 | $6,862,341 |
| Oct-29 2024 | $0.00902508 | $0.00869917 | $0.00934338 | $0.00934338 | $31,070 | $5,768,340 |
| Oct-28 2024 | $0.00965955 | $0.0081086 | $0.00979406 | $0.008112 | $47,028 | $6,172,743 |
| Oct-27 2024 | $0.00817196 | $0.00794297 | $0.00832566 | $0.00804806 | $21,352 | $5,221,024 |
| Oct-26 2024 | $0.0082063 | $0.00798935 | $0.00835308 | $0.00820511 | $23,285 | $5,242,819 |
| Oct-25 2024 | $0.00831957 | $0.00808758 | $0.0085331 | $0.00847919 | $31,399 | $5,313,945 |
| Oct-24 2024 | $0.00847407 | $0.00804822 | $0.00860074 | $0.00854267 | $21,986 | $5,411,407 |