Cap Mercato $3.44T
5.19%
Volume 24o $419.86B
44.47%
BTC % 59.49%
-1.81%
ETH % 8.13%
10.57%
Monete
31.795
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Handshake (HNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00728024 | $0.00668817 | $0.00728942 | $0.00695638 | $70,053 | $4,809,294 |
| May-07 2025 | $0.00697212 | $0.00673634 | $0.00728441 | $0.007085 | $62,301 | $4,604,952 |
| May-06 2025 | $0.00706116 | $0.00694693 | $0.0071118 | $0.00694693 | $43,893 | $4,662,708 |
| May-05 2025 | $0.00698114 | $0.00677375 | $0.00698114 | $0.00681672 | $53,593 | $4,608,899 |
| May-04 2025 | $0.00688844 | $0.00677172 | $0.00719604 | $0.00712397 | $57,254 | $4,546,822 |
| May-03 2025 | $0.00698335 | $0.00668324 | $0.00714308 | $0.00708341 | $53,334 | $4,608,578 |
| May-02 2025 | $0.00698942 | $0.00689288 | $0.00714596 | $0.00707915 | $51,890 | $4,611,653 |
| May-01 2025 | $0.00715701 | $0.00645415 | $0.00717416 | $0.00659228 | $64,550 | $4,721,288 |
| Apr-30 2025 | $0.00662343 | $0.00636148 | $0.00699895 | $0.00697037 | $65,033 | $4,368,255 |
| Apr-29 2025 | $0.00672486 | $0.00667663 | $0.00699458 | $0.00675861 | $64,867 | $4,434,283 |
| Apr-28 2025 | $0.00676287 | $0.00676287 | $0.0075364 | $0.00749012 | $89,954 | $4,458,490 |
| Apr-27 2025 | $0.00741604 | $0.00737752 | $0.00788213 | $0.00787247 | $61,352 | $4,888,148 |
| Apr-26 2025 | $0.00787014 | $0.0077794 | $0.00815074 | $0.00784996 | $59,989 | $5,186,539 |
| Apr-25 2025 | $0.00780452 | $0.00725254 | $0.00790314 | $0.00729903 | $61,590 | $5,142,097 |
| Apr-24 2025 | $0.00724085 | $0.00722765 | $0.00775972 | $0.00724417 | $61,633 | $4,769,791 |