Cap Mercato $2.31T
3.44%
Volume 24o $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di handleFOREX (FOREX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00076202 | $0.00076202 | $0.00078568 | $0.00076342 | $92 | - |
| Oct-02 2024 | $0.00076694 | $0.00073673 | $0.00080395 | $0.00074417 | $131 | - |
| Oct-01 2024 | $0.00075305 | $0.00075305 | $0.00081736 | $0.00077459 | $166 | - |
| Sep-30 2024 | $0.00077536 | $0.00076919 | $0.00085501 | $0.00079949 | $120 | - |
| Sep-29 2024 | $0.0007979 | $0.00079782 | $0.00081895 | $0.00080573 | $63 | - |
| Sep-28 2024 | $0.00080563 | $0.0007693 | $0.00086919 | $0.00080818 | $79 | - |
| Sep-27 2024 | $0.0008082 | $0.00077924 | $0.00083452 | $0.00080203 | $307 | - |
| Sep-26 2024 | $0.00080206 | $0.0007983 | $0.00082206 | $0.00080284 | $161 | - |
| Sep-25 2024 | $0.00080284 | $0.00078998 | $0.000805 | $0.000805 | $52 | - |
| Sep-24 2024 | $0.00080502 | $0.00078698 | $0.00080802 | $0.00079307 | $50 | - |
| Sep-23 2024 | $0.00079336 | $0.00075896 | $0.00081409 | $0.00076513 | $164 | - |
| Sep-22 2024 | $0.00076432 | $0.00071918 | $0.00077416 | $0.0007706 | $193 | - |
| Sep-21 2024 | $0.00076925 | $0.00076034 | $0.00079321 | $0.00079321 | $253 | - |
| Sep-20 2024 | $0.00079236 | $0.00074445 | $0.00083198 | $0.0007448 | $139 | - |
| Sep-19 2024 | $0.00084308 | $0.00073854 | $0.00084886 | $0.00078808 | $221 | - |