Cap Mercato $2.18T
-4.06%
Volume 24o $145.42B
-4.22%
BTC % 52.65%
-0.19%
ETH % 13.53%
-0.73%
Monete
28.649
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di handleFOREX (FOREX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00080504 | $0.00079957 | $0.00081822 | $0.00080999 | $92 | - |
| Aug-28 2024 | $0.0008091 | $0.00076315 | $0.00081714 | $0.00081714 | $305 | - |
| Aug-27 2024 | $0.00078561 | $0.00075745 | $0.00088075 | $0.00088075 | $417 | - |
| Aug-26 2024 | $0.00086636 | $0.0008231 | $0.00090148 | $0.00083934 | $522 | - |
| Aug-25 2024 | $0.00088745 | $0.00082851 | $0.00091305 | $0.00084695 | $609 | - |
| Aug-24 2024 | $0.00082833 | $0.0008113 | $0.00084974 | $0.00081623 | $294 | - |
| Aug-23 2024 | $0.00081579 | $0.00076317 | $0.00091863 | $0.00080959 | $246 | - |
| Aug-22 2024 | $0.00080967 | $0.00078701 | $0.00092714 | $0.00078701 | $403 | - |
| Aug-21 2024 | $0.00086004 | $0.00079644 | $0.00087658 | $0.00085354 | $508 | - |
| Aug-20 2024 | $0.00083265 | $0.00079813 | $0.00089849 | $0.00086568 | $791 | - |
| Aug-19 2024 | $0.0008653 | $0.00074406 | $0.0008653 | $0.00083983 | $300 | - |
| Aug-18 2024 | $0.00083978 | $0.00076401 | $0.0008744 | $0.00082371 | $242 | - |
| Aug-17 2024 | $0.00081961 | $0.00076211 | $0.00087927 | $0.00082429 | $167 | - |
| Aug-16 2024 | $0.00082419 | $0.00080774 | $0.00088434 | $0.00088434 | $1,727 | - |
| Aug-15 2024 | $0.00088556 | $0.00087338 | $0.00101856 | $0.00100376 | $1,220 | - |