Cap Mercato $2.28T
6.27%
Volume 24o $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hamsters (HAMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.011704 | $0.0116 | $0.01171 | $0.011604 | $2 | - |
| Aug-07 2024 | $0.011602 | $0.0116 | $0.011616 | $0.011613 | - | - |
| Aug-06 2024 | $0.011605 | $0.011603 | $0.011615 | $0.011613 | - | - |
| Aug-05 2024 | $0.011602 | $0.011595 | $0.011616 | $0.011595 | - | - |
| Aug-04 2024 | $0.0116 | $0.011592 | $0.011601 | $0.011594 | $5 | - |
| Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
| Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
| Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |
| Jul-31 2024 | $0.011596 | $0.011596 | $0.013896 | $0.013698 | $11 | - |
| Jul-30 2024 | $0.013697 | $0.013695 | $0.013702 | $0.013701 | - | - |
| Jul-29 2024 | $0.013707 | $0.013696 | $0.013707 | $0.013699 | - | - |
| Jul-28 2024 | $0.013698 | $0.013698 | $0.013711 | $0.0137 | - | - |
| Jul-27 2024 | $0.013705 | $0.013698 | $0.013705 | $0.013701 | - | - |
| Jul-26 2024 | $0.013702 | $0.012097 | $0.013703 | $0.012097 | $23 | - |
| Jul-25 2024 | $0.012099 | $0.012094 | $0.0121 | $0.012098 | - | - |