Cap Mercato $2.37T -1.2%
Volume 24o $115.93B -0.67%
BTC % 52.58% 0.11%
ETH % 13.75% -0.21%
Monete 28.586 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hamsters HAMS

Prezzo storico di Hamsters (HAMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.014309 $0.00800303 $0.014309 $0.010003 $18 -
Aug-24 2024 $0.010005 $0.010003 $0.010013 $0.010013 - -
Aug-23 2024 $0.010009 $0.00999921 $0.01001 $0.010001 - -
Aug-22 2024 $0.010001 $0.010001 $0.010005 $0.010003 - -
Aug-21 2024 $0.010002 $0.01 $0.011601 $0.011601 $0 -
Aug-20 2024 $0.011602 $0.0116 $0.011609 $0.011609 - -
Aug-19 2024 $0.011604 $0.0116 $0.011608 $0.011608 - -
Aug-18 2024 $0.011601 $0.0116 $0.011605 $0.011602 - -
Aug-17 2024 $0.011601 $0.011601 $0.011608 $0.011604 - -
Aug-16 2024 $0.011602 $0.0116 $0.011606 $0.011601 - -
Aug-15 2024 $0.011603 $0.011598 $0.011612 $0.011602 - -
Aug-14 2024 $0.011603 $0.0116 $0.011609 $0.011604 - -
Aug-13 2024 $0.011603 $0.011602 $0.011607 $0.011604 - -
Aug-12 2024 $0.011602 $0.0116 $0.011609 $0.011601 - -
Aug-11 2024 $0.011603 $0.0116 $0.011613 $0.011603 - -

Analisi storica e di mercato del prezzo di Hamsters (HAMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 21-07-2023.