Cap Mercato $2.23T
-5.5%
Volume 24o $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monete
28.605
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hamsters (HAMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00760503 | $0.00759917 | $0.012102 | $0.012101 | $14 | - |
| Aug-26 2024 | $0.012103 | $0.00840208 | $0.019906 | $0.014305 | $659 | - |
| Aug-25 2024 | $0.014309 | $0.00800303 | $0.014309 | $0.010003 | $18 | - |
| Aug-24 2024 | $0.010005 | $0.010003 | $0.010013 | $0.010013 | - | - |
| Aug-23 2024 | $0.010009 | $0.00999921 | $0.01001 | $0.010001 | - | - |
| Aug-22 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Aug-21 2024 | $0.010002 | $0.01 | $0.011601 | $0.011601 | $0 | - |
| Aug-20 2024 | $0.011602 | $0.0116 | $0.011609 | $0.011609 | - | - |
| Aug-19 2024 | $0.011604 | $0.0116 | $0.011608 | $0.011608 | - | - |
| Aug-18 2024 | $0.011601 | $0.0116 | $0.011605 | $0.011602 | - | - |
| Aug-17 2024 | $0.011601 | $0.011601 | $0.011608 | $0.011604 | - | - |
| Aug-16 2024 | $0.011602 | $0.0116 | $0.011606 | $0.011601 | - | - |
| Aug-15 2024 | $0.011603 | $0.011598 | $0.011612 | $0.011602 | - | - |
| Aug-14 2024 | $0.011603 | $0.0116 | $0.011609 | $0.011604 | - | - |
| Aug-13 2024 | $0.011603 | $0.011602 | $0.011607 | $0.011604 | - | - |