Cap Mercato MX$40.60T
0.12%
Volume 24o MX$2.22T
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$828,273,648,550,230 | MX$828,273,648,550,230 | MX$828,273,648,550,230 | MX$828,273,648,550,230 | - | - |
Jul-08 2024 | MX$828,273,648,550,230 | MX$736,157,710,485,912 | MX$828,273,648,550,230 | MX$736,157,710,485,912 | MX$19,374 | - |
Jul-07 2024 | MX$736,157,710,485,912 | MX$736,157,710,485,912 | MX$774,364,899,152,591 | MX$774,364,899,152,591 | MX$546 | - |
Jul-06 2024 | MX$774,364,899,152,591 | MX$774,364,899,152,591 | MX$819,642,515,311,755 | MX$810,721,461,378,092 | MX$18,984 | - |
Jul-05 2024 | MX$810,721,461,378,092 | MX$786,371,543,323,306 | MX$865,421,472,691,513 | MX$865,421,472,691,513 | MX$15,116 | - |
Jul-04 2024 | MX$865,421,472,691,513 | MX$865,421,472,691,513 | MX$916,472,737,500,845 | MX$898,656,898,800,945 | MX$9,912 | - |
Jul-03 2024 | MX$898,656,898,800,945 | MX$898,656,898,800,945 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | MX$1,091 | - |
Jul-02 2024 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | - | - |
Jul-01 2024 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | - | - |
Jun-30 2024 | MX$0.000000001057334623145307 | MX$0.000000001057334623145307 | MX$0.000000001111067781996615 | MX$0.000000001103750395048351 | MX$2,217 | - |
Jun-29 2024 | MX$0.0000000010696427016729 | MX$0.000000001055268972261218 | MX$0.000000001261260581258753 | MX$0.000000001261260581258753 | MX$583 | - |
Jun-28 2024 | MX$0.000000001261260581258753 | MX$0.000000001261153974536837 | MX$0.000000001281089787379475 | MX$0.000000001274648427387957 | MX$3,966 | - |
Jun-27 2024 | MX$0.000000001274648427387957 | MX$793,795,457,520,780 | MX$0.000000001274648427387957 | MX$793,795,457,520,780 | MX$1,304 | - |
Jun-26 2024 | MX$793,795,457,520,780 | MX$776,339,560,636,061 | MX$802,335,176,707,783 | MX$802,335,176,707,783 | MX$24,136 | - |
Jun-25 2024 | MX$802,335,176,707,783 | MX$710,616,122,176,598 | MX$802,335,176,707,783 | MX$743,109,691,272,229 | MX$6,751 | - |
Analisi storica e di mercato del prezzo di Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 379 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.84105 MXN.