Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 58 Secondi fa
HAMI HAMI

Prezzo storico di HAMI (HAMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00092948 $0.00092558 $0.00102308 $0.0010199 $44,244 $894,361
Aug-18 2025 $0.00100053 $0.00100053 $0.00107941 $0.00106475 $55,934 $962,724
Aug-17 2025 $0.00107772 $0.00105639 $0.00108312 $0.00105639 $53,426 $1,037,001
Aug-16 2025 $0.00106836 $0.00105243 $0.00107956 $0.00105409 $54,245 $1,027,991
Aug-15 2025 $0.00106568 $0.00106568 $0.00118909 $0.00116549 $51,847 $1,025,408
Aug-14 2025 $0.00116836 $0.00115342 $0.00118879 $0.00116357 $48,855 $1,124,211
Aug-13 2025 $0.00116603 $0.0011563 $0.0011929 $0.00117654 $48,717 $1,121,970
Aug-12 2025 $0.00116213 $0.0008899 $0.00118589 $0.00089243 $63,462 $1,118,215
Aug-11 2025 $0.00089714 $0.00087361 $0.00089849 $0.00088852 $57,436 $863,244
Aug-10 2025 $0.0008768 $0.00087097 $0.00089793 $0.00087324 $50,609 $843,673
Aug-09 2025 $0.00088051 $0.00087617 $0.00090243 $0.00088885 $49,445 $847,238
Aug-08 2025 $0.00089601 $0.00087047 $0.00089899 $0.00088752 $53,890 $862,155
Aug-07 2025 $0.00087906 $0.00087035 $0.00089517 $0.00088568 $54,580 $845,842
Aug-06 2025 $0.00088658 $0.00087084 $0.00089479 $0.00089101 $55,390 $853,085
Aug-05 2025 $0.00088235 $0.00087023 $0.00089477 $0.00087807 $46,262 $849,010

Analisi storica e di mercato del prezzo di HAMI (HAMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 11-04-2024.