Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di HaloDAO (RNBW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | $1 | $0 |
| Jul-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000027 | $0.0000000269 | $1 | $0 |
| Jul-24 2024 | $0.0000000269 | $0.000000009916636377366501 | $0.0000000269 | $0.0000000207 | $5 | $0 |
| Jul-23 2024 | $0.0000000207 | $0.0000000163 | $0.0000000207 | $0.0000000163 | $1 | $0 |
| Jul-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2 | $0 |
| Jul-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
| Jul-20 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
| Jul-19 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $1 | $0 |
| Jul-18 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
| Jul-17 2024 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $1 | $0 |
| Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |
| Jul-15 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |
| Jul-14 2024 | $0.0000000205 | $0.0000000183 | $0.0000000205 | $0.0000000183 | $1 | $0 |
| Jul-13 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | $0 |
| Jul-12 2024 | $0.0000000183 | $0.0000000182 | $0.0000000279 | $0.0000000279 | $2 | $0 |