Cap Mercato $2.44T
0.76%
Volume 24o $195.58B
3.6%
BTC % 53.69%
-0.27%
ETH % 9.56%
0.62%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HALO Coin (HALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001128 | $3,996 | - |
| Feb-27 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001127 | $3,991 | - |
| Feb-26 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001128 | $3,694 | - |
| Feb-25 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001126 | $3,967 | - |
| Feb-24 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001127 | $3,936 | - |
| Feb-23 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001127 | $3,983 | - |
| Feb-22 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001125 | $3,992 | - |
| Feb-21 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001126 | $3,983 | - |
| Feb-20 2026 | $0.00001128 | $0.00001124 | $0.00001128 | $0.00001125 | $3,991 | - |
| Feb-19 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001128 | $3,988 | - |
| Feb-18 2026 | $0.00001127 | $0.00001122 | $0.00001129 | $0.00001126 | $3,998 | - |
| Feb-17 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001127 | $3,973 | - |
| Feb-16 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001126 | $4,012 | - |
| Feb-15 2026 | $0.00001125 | $0.00001125 | $0.00001128 | $0.00001126 | $3,988 | - |
| Feb-14 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001125 | $4,009 | - |