Cap Mercato $2.25T
1.03%
Volume 24o $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Monete
28.627
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HALO Coin (HALO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00075808 | $0.00075805 | $0.00075842 | $0.00075817 | $1,395 | - |
| Aug-27 2024 | $0.00075818 | $0.00075783 | $0.00075947 | $0.00075947 | $3,953 | - |
| Aug-26 2024 | $0.00075917 | $0.00075815 | $0.00076024 | $0.00075843 | $6,996 | - |
| Aug-25 2024 | $0.00075838 | $0.00075824 | $0.00075857 | $0.00075833 | - | - |
| Aug-24 2024 | $0.00075837 | $0.00075826 | $0.00075873 | $0.00075871 | $7,830 | - |
| Aug-23 2024 | $0.00075872 | $0.00075795 | $0.00075879 | $0.00075803 | $5,119 | - |
| Aug-22 2024 | $0.00075807 | $0.00075807 | $0.0007585 | $0.00075838 | - | - |
| Aug-21 2024 | $0.00075821 | $0.00075801 | $0.00075838 | $0.00075801 | $3,411 | - |
| Aug-20 2024 | $0.00075812 | $0.00075799 | $0.00076841 | $0.00076823 | $7,359 | - |
| Aug-19 2024 | $0.0007684 | $0.00076816 | $0.00076943 | $0.00076901 | $5,173 | - |
| Aug-18 2024 | $0.00076913 | $0.00076913 | $0.00081527 | $0.00081517 | $6,037 | - |
| Aug-17 2024 | $0.00081508 | $0.00081507 | $0.00081739 | $0.00081717 | $1,395 | - |
| Aug-16 2024 | $0.00081725 | $0.00081605 | $0.00081743 | $0.00081618 | $1,526 | - |
| Aug-15 2024 | $0.00081622 | $0.00081596 | $0.00081665 | $0.00081645 | - | - |
| Aug-14 2024 | $0.00081621 | $0.00081608 | $0.00081659 | $0.0008163 | $295 | - |