Cap Mercato $2.27T 0.55%
Volume 24o $118.01B -7.69%
BTC % 52.21% -0.21%
ETH % 13.92% 0.35%
Monete 28.538 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Half Shiba Inu SHIB0.5

Prezzo storico di Half Shiba Inu (SHIB0.5), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.047501 $0.045756 $0.047501 $0.045756 $26 -
Aug-19 2024 $0.045756 $0.045756 $0.046316 $0.046316 $5 -
Aug-18 2024 $0.046316 $0.046316 $0.052143 $0.052143 $491 -
Aug-17 2024 $0.052143 $0.052143 $0.052143 $0.052143 - -
Aug-16 2024 $0.052143 $0.052143 $0.052143 $0.052143 - -
Aug-15 2024 $0.052143 $0.052143 $0.052143 $0.052143 - -
Aug-14 2024 $0.052143 $0.050921 $0.052143 $0.050921 $291 -
Aug-13 2024 $0.052114 $0.051957 $0.052114 $0.051957 $90 -
Aug-12 2024 $0.051957 $0.051957 $0.052981 $0.052981 $4 -
Aug-11 2024 $0.052981 $0.052981 $0.052981 $0.052981 - -
Aug-10 2024 $0.052981 $0.049136 $0.052981 $0.049136 $2 -
Aug-09 2024 $0.049136 $0.049136 $0.049136 $0.049136 - -
Aug-08 2024 $0.049136 $0.049136 $0.049136 $0.049136 - -
Aug-07 2024 $0.049136 $0.049136 $0.052236 $0.052236 $109 -
Aug-06 2024 $0.052236 $0.052236 $0.052236 $0.052236 - -

Analisi storica e di mercato del prezzo di Half Shiba Inu (SHIB0.5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 08-02-2023.