Cap Mercato $2.26T
4.69%
Volume 24o $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Half Shiba Inu (SHIB0.5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |
| Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
| Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
| Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
| Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
| Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
| Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |