Cap Mercato $2.30T
0.15%
Volume 24o $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Half Shiba Inu (SHIB0.5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
| Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |
| Aug-12 2024 | $0.051957 | $0.051957 | $0.052981 | $0.052981 | $4 | - |
| Aug-11 2024 | $0.052981 | $0.052981 | $0.052981 | $0.052981 | - | - |
| Aug-10 2024 | $0.052981 | $0.049136 | $0.052981 | $0.049136 | $2 | - |
| Aug-09 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
| Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |