Cap Mercato $2.56T
-0.62%
Volume 24o $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-22 2024 | $0.069212 | $0.065799 | $0.069212 | $0.065799 | $274 | - |
Jul-21 2024 | $0.065799 | $0.065799 | $0.083946 | $0.083946 | $1,906 | - |
Jul-20 2024 | $0.083946 | $0.080478 | $0.083946 | $0.080478 | $16 | - |
Jul-19 2024 | $0.080478 | $0.080073 | $0.080478 | $0.080073 | $37 | - |
Jul-18 2024 | $0.080073 | $0.080073 | $0.089837 | $0.089837 | $54 | - |
Jul-17 2024 | $0.089837 | $0.086225 | $0.089837 | $0.086225 | $170 | - |
Jul-16 2024 | $0.086225 | $0.082325 | $0.087988 | $0.082325 | $55 | - |
Jul-15 2024 | $0.082325 | $0.069447 | $0.082325 | $0.069447 | $400 | - |
Jul-14 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
Jul-13 2024 | $0.069447 | $0.069447 | $0.069447 | $0.069447 | - | - |
Jul-12 2024 | $0.069447 | $0.069447 | $0.071725 | $0.071725 | $15 | - |