Cap Mercato $2.22T
-6.28%
Volume 24o $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Half Shiba Inu (SHIB0.5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
| Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
| Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
| Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
| Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
| Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |