Cap Mercato $2.28T
1.07%
Volume 24o $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Monete
28.634
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Half Shiba Inu (SHIB0.5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
| Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
| Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
| Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
| Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
| Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |