Cap Mercato $2.66T
1.27%
Volume 24o $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HakuSwap (HAKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-16 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-15 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-14 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-13 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-12 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-11 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-10 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-09 2024 | $0.0000928 | $0.0000888 | $0.00009335 | $0.0000888 | - | - |
| Aug-08 2024 | $0.0000888 | $0.0000888 | $0.0000973 | $0.0000973 | - | - |
| Aug-07 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-06 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-05 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-04 2024 | $0.0000973 | $0.0000973 | $0.00010404 | $0.00010404 | - | - |
| Aug-03 2024 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | - |