Cap Mercato Bs.88.78T
1.25%
Volume 24o Bs.4.45T
6.11%
BTC % 49.61%
-0.48%
ETH % 16.94%
0.47%
Monete
27.870
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-19 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-18 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-17 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-16 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-15 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-14 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-13 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | - | - |
Jun-12 2024 | Bs.252,609,083,945,467 | Bs.252,609,083,945,467 | Bs.0.000000001174287922823852 | Bs.0.000000001174287922823852 | Bs.1 | - |
Jun-11 2024 | Bs.0.000000001174287922823852 | Bs.229,606,144,695,883 | Bs.0.000000001174287922823852 | Bs.229,606,144,695,883 | Bs.172 | - |
Jun-10 2024 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | - | - |
Jun-09 2024 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | - | - |
Jun-08 2024 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | - | - |
Jun-07 2024 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | - | - |
Jun-06 2024 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | Bs.229,606,144,695,883 | - | - |
Analisi storica e di mercato del prezzo di HajiIni (HINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 394 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.36316 VES.