Cap Mercato $3.94T
0.29%
Volume 24o $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HairDAO (HAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $43.68 | $41.47 | $44.25 | $41.47 | $7,597 | - |
| Jul-14 2025 | $41.47 | $40.45 | $41.81 | $40.45 | - | - |
| Jul-13 2025 | $40.45 | $39.74 | $40.45 | $39.74 | - | - |
| Jul-12 2025 | $39.74 | $39.74 | $41.63 | $41.63 | - | - |
| Jul-11 2025 | $41.63 | $38.31 | $41.63 | $38.31 | - | - |
| Jul-10 2025 | $38.31 | $37.81 | $38.31 | $37.81 | - | - |
| Jul-09 2025 | $37.81 | $35.44 | $38.18 | $35.44 | - | - |
| Jul-08 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-07 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-06 2025 | $35.44 | $35.44 | $35.97 | $35.95 | - | - |
| Jul-05 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-04 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-03 2025 | $35.95 | $34.03 | $35.95 | $34.03 | - | - |
| Jul-02 2025 | $34.03 | $34.03 | $34.03 | $34.03 | - | - |
| Jul-01 2025 | $34.03 | $33.88 | $34.03 | $33.88 | - | - |