Cap Mercato $3.02T
-7.76%
Volume 24o $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di HairDAO (HAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $30.05 | $29.32 | $30.34 | $29.32 | - | - |
| Jan-27 2026 | $29.32 | $29.29 | $29.56 | $29.56 | - | - |
| Jan-26 2026 | $29.56 | $28.74 | $29.71 | $28.74 | - | - |
| Jan-25 2026 | $28.51 | $28.51 | $30.92 | $30.92 | - | - |
| Jan-24 2026 | $30.92 | $30.23 | $30.92 | $30.23 | - | - |
| Jan-23 2026 | $30.23 | $30.15 | $31.34 | $30.40 | - | - |
| Jan-22 2026 | $30.40 | $30.40 | $31.36 | $30.93 | - | - |
| Jan-21 2026 | $30.93 | $29.57 | $31.35 | $30.50 | - | - |
| Jan-20 2026 | $30.50 | $30.50 | $32.77 | $32.66 | - | - |
| Jan-19 2026 | $32.70 | $31.96 | $33.21 | $32.67 | - | - |
| Jan-18 2026 | $33.87 | $33.01 | $34.62 | $33.16 | $32,017 | - |
| Jan-17 2026 | $33.16 | $32.96 | $33.27 | $33.27 | - | - |
| Jan-16 2026 | $33.23 | $32.65 | $33.68 | $32.65 | $19,455 | - |
| Jan-15 2026 | $32.65 | $32.52 | $33.41 | $33.41 | - | - |
| Jan-14 2026 | $33.41 | $32.12 | $33.98 | $32.14 | - | - |