Cap Mercato $4.25T
0.19%
Volume 24o $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HairDAO (HAIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $64.68 | $64.68 | $66.72 | $65.71 | - | - |
| Sep-09 2025 | $65.75 | $65.75 | $68.57 | $68.51 | - | - |
| Sep-08 2025 | $68.51 | $68.51 | $74.01 | $69.98 | - | - |
| Sep-07 2025 | $69.98 | $69.74 | $72.17 | $71.53 | $19,994 | - |
| Sep-06 2025 | $71.26 | $71.26 | $77.59 | $72.39 | - | - |
| Sep-05 2025 | $73.24 | $62.85 | $73.24 | $64.42 | $129,405 | - |
| Sep-04 2025 | $64.42 | $60.39 | $65.33 | $65.33 | $41,583 | - |
| Sep-03 2025 | $65.33 | $63.08 | $66.36 | $66.04 | - | - |
| Sep-02 2025 | $66.04 | $62.26 | $66.06 | $62.26 | - | - |
| Sep-01 2025 | $62.26 | $62.26 | $67.01 | $65.09 | - | - |
| Aug-31 2025 | $69.33 | $66.71 | $69.69 | $66.71 | $25,946 | - |
| Aug-30 2025 | $66.71 | $65.57 | $70.48 | $67.37 | - | - |
| Aug-29 2025 | $65.86 | $65.86 | $72.74 | $72.51 | - | - |
| Aug-28 2025 | $70.86 | $69.93 | $77.12 | $70.70 | - | - |
| Aug-27 2025 | $70.96 | $66.75 | $78.66 | $72.05 | - | - |