Cap Mercato $3.14T
-5.43%
Volume 24o $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $364,153,148,962,930 | $359,480,315,046,890 | $364,153,148,962,930 | $359,480,315,046,890 | - | - |
| Nov-29 2025 | $359,480,315,046,890 | $359,480,315,046,890 | $361,906,609,630,840 | $361,906,609,630,840 | - | - |
| Nov-28 2025 | $361,906,609,630,840 | $361,906,609,630,840 | $361,906,609,630,840 | $361,906,609,630,840 | - | - |
| Nov-27 2025 | $361,906,609,630,840 | $335,133,555,106,080 | $361,906,609,630,840 | $335,133,555,106,080 | - | - |
| Nov-26 2025 | $335,133,555,106,080 | $335,133,555,106,080 | $335,133,555,106,080 | $335,133,555,106,080 | - | - |
| Nov-25 2025 | $335,133,555,106,080 | $335,133,555,106,080 | $335,133,555,106,080 | $335,133,555,106,080 | - | - |
| Nov-24 2025 | $335,133,555,106,080 | $332,229,547,133,870 | $335,133,555,106,080 | $334,964,329,734,390 | - | - |
| Nov-23 2025 | $334,964,329,734,390 | $320,050,357,459,530 | $334,964,329,734,390 | $320,050,357,459,530 | - | - |
| Nov-22 2025 | $320,050,357,459,530 | $318,245,294,337,400 | $320,050,357,459,530 | $318,266,218,177,490 | - | - |
| Nov-21 2025 | $318,266,218,177,490 | $315,520,923,288,960 | $324,745,171,070,690 | $324,745,171,070,690 | - | - |
| Nov-20 2025 | $344,479,882,196,950 | $344,479,882,196,950 | $347,298,419,047,070 | $347,298,419,047,070 | - | - |
| Nov-19 2025 | $350,484,430,190,790 | $350,484,430,190,790 | $360,314,017,937,250 | $360,314,017,937,250 | - | - |
| Nov-18 2025 | $364,209,582,370,240 | $355,802,374,901,610 | $364,209,582,370,240 | $359,285,093,458,350 | - | - |
| Nov-17 2025 | $359,285,093,458,350 | $359,285,093,458,350 | $359,285,093,458,350 | $359,285,093,458,350 | - | - |
| Nov-16 2025 | $359,285,093,458,350 | $359,285,093,458,350 | $369,813,555,941,520 | $369,813,555,941,520 | - | - |