Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hachi HACHI

Prezzo storico di Hachi (HACHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $715,451,127,606,570 $703,704,277,144,700 $715,451,127,606,570 $707,065,243,060,210 - -
Sep-07 2025 $704,262,913,045,840 $701,462,511,261,860 $704,262,913,045,840 $701,462,511,261,860 - -
Sep-06 2025 $701,462,511,261,860 $692,090,652,299,540 $701,462,511,261,860 $692,090,652,299,540 - -
Sep-05 2025 $692,090,652,299,540 $692,090,652,299,540 $704,102,060,293,010 $695,719,932,287,470 - -
Sep-04 2025 $695,719,932,287,470 $695,719,932,287,470 $723,703,254,968,820 $723,703,254,968,820 - -
Sep-03 2025 $723,703,254,968,820 $696,001,181,738,390 $724,015,202,437,440 $696,394,981,685,360 - -
Sep-02 2025 $696,394,981,685,360 $692,804,164,125,020 $703,597,292,968,250 $695,720,994,056,360 - -
Sep-01 2025 $695,720,994,056,360 $690,293,525,938,100 $738,653,298,200,070 $734,652,337,797,540 $1,472 -
Aug-31 2025 $734,652,337,797,540 $723,943,531,248,020 $734,652,337,797,540 $723,943,531,248,020 - -
Aug-30 2025 $723,943,531,248,020 $720,426,321,642,320 $728,398,273,691,680 $721,418,638,475,280 - -
Aug-29 2025 $721,418,638,475,280 $721,418,638,475,280 $744,647,580,178,600 $738,484,487,376,970 - -
Aug-28 2025 $738,484,487,376,970 $738,484,487,376,970 $778,580,940,267,750 $778,580,940,267,750 - -
Aug-27 2025 $778,580,940,267,750 $765,647,143,711,220 $778,580,940,267,750 $765,647,143,711,220 - -
Aug-26 2025 $765,647,143,711,220 $725,905,128,074,850 $765,647,143,711,220 $725,905,128,074,850 - -
Aug-25 2025 $725,905,128,074,850 $714,378,160,568,630 $807,249,794,609,100 $807,249,794,609,100 - -

Analisi storica e di mercato del prezzo di Hachi (HACHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 822 giorni, dal giorno 10-06-2023.