Cap Mercato $4.15T
0.62%
Volume 24o $355.03B
28.88%
BTC % 54.22%
0.46%
ETH % 12.05%
0.49%
Monete
33.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $586,100,066,981,420 | $577,565,425,162,970 | $622,585,095,919,810 | $611,820,341,811,070 | - | - |
| Sep-28 2025 | $611,820,341,811,070 | $611,820,341,811,070 | $616,533,250,517,270 | $616,533,250,517,270 | - | - |
| Sep-27 2025 | $616,533,250,517,270 | $612,643,865,206,540 | $621,645,233,467,410 | $612,643,865,206,540 | - | - |
| Sep-26 2025 | $612,643,865,206,540 | $607,277,631,073,860 | $620,689,285,721,470 | $608,666,443,275,100 | - | - |
| Sep-25 2025 | $608,666,443,275,100 | $608,666,443,275,100 | $650,374,719,183,200 | $650,374,719,183,200 | - | - |
| Sep-24 2025 | $650,374,719,183,200 | $650,374,719,183,200 | $698,723,066,586,850 | $697,620,033,804,540 | - | - |
| Sep-23 2025 | $697,620,033,804,540 | $697,620,033,804,540 | $706,325,574,576,310 | $706,325,574,576,310 | - | - |
| Sep-22 2025 | $706,325,574,576,310 | $706,325,574,576,310 | $740,024,982,559,480 | $740,024,982,559,480 | $680 | - |
| Sep-21 2025 | $740,024,982,559,480 | $707,470,715,234,440 | $740,024,982,559,480 | $724,275,481,551,240 | - | - |
| Sep-20 2025 | $724,007,989,440,060 | $709,668,730,004,310 | $724,007,989,440,060 | $709,668,730,004,310 | - | - |
| Sep-19 2025 | $710,407,140,005,040 | $710,407,140,005,040 | $729,259,886,117,550 | $729,259,886,117,550 | - | - |
| Sep-18 2025 | $729,259,886,117,550 | $722,430,450,977,980 | $731,206,397,608,950 | $731,206,397,608,950 | - | - |
| Sep-17 2025 | $728,333,386,190,520 | $711,352,461,162,440 | $728,333,386,190,520 | $711,352,461,162,440 | $525 | - |
| Sep-16 2025 | $711,352,461,162,440 | $704,901,265,581,780 | $731,235,744,542,930 | $730,255,066,408,320 | - | - |
| Sep-15 2025 | $730,255,066,408,320 | $729,536,236,997,730 | $758,244,141,410,380 | $753,962,822,792,840 | - | - |