Cap Mercato $3.20T
0.03%
Volume 24o $198.58B
34.85%
BTC % 54.86%
-0.4%
ETH % 11.21%
-0.35%
Monete
33.847
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $391,020,263,928,300 | $388,833,508,444,260 | $391,020,263,928,300 | $388,833,508,444,260 | - | - |
| Dec-20 2025 | $388,833,508,444,260 | $388,051,676,752,790 | $389,399,402,166,380 | $388,051,676,752,790 | - | - |
| Dec-19 2025 | $388,051,676,752,790 | $364,533,024,751,170 | $389,225,166,766,160 | $364,533,024,751,170 | - | - |
| Dec-18 2025 | $364,533,024,751,170 | $364,533,024,751,170 | $389,663,440,881,590 | $368,770,958,137,640 | - | - |
| Dec-17 2025 | $368,770,958,137,640 | $368,770,958,137,640 | $411,306,750,940,000 | $411,306,750,940,000 | - | - |
| Dec-16 2025 | $411,306,750,940,000 | $411,306,750,940,000 | $411,306,750,940,000 | $411,306,750,940,000 | - | - |
| Dec-15 2025 | $411,306,750,940,000 | $400,977,873,811,070 | $411,306,750,940,000 | $400,977,873,811,070 | - | - |
| Dec-14 2025 | $400,977,873,811,070 | $400,977,873,811,070 | $408,380,100,659,890 | $407,999,282,406,630 | $248 | - |
| Dec-13 2025 | $407,999,282,406,630 | $407,936,879,275,960 | $408,234,585,454,590 | $408,234,585,454,590 | - | - |
| Dec-12 2025 | $408,234,585,454,590 | $408,234,585,454,590 | $426,981,103,365,090 | $422,224,740,214,190 | $552 | - |
| Dec-11 2025 | $422,559,546,336,490 | $414,139,916,139,720 | $437,471,253,764,500 | $437,471,253,764,500 | - | - |
| Dec-10 2025 | $437,471,253,764,500 | $432,454,578,125,829 | $444,714,003,332,349 | $444,714,003,332,349 | - | - |
| Dec-09 2025 | $444,714,003,332,349 | $408,678,847,159,030 | $444,714,003,332,349 | $410,737,707,413,210 | - | - |
| Dec-08 2025 | $410,737,707,413,210 | $389,079,776,556,900 | $410,737,707,413,210 | $389,079,776,556,900 | - | - |
| Dec-07 2025 | $389,079,776,556,900 | $385,581,114,781,510 | $401,355,525,045,170 | $387,595,738,837,600 | $330 | - |