Cap Mercato $3.81T
1.8%
Volume 24o $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $408,256,529,216,000 | $403,648,054,505,660 | $408,256,529,216,000 | $407,053,632,164,810 | - | - |
| Nov-08 2025 | $407,053,632,164,810 | $401,487,154,681,280 | $407,053,632,164,810 | $401,487,154,681,280 | - | - |
| Nov-07 2025 | $401,487,154,681,280 | $381,653,874,512,690 | $401,487,154,681,280 | $387,309,445,244,070 | - | - |
| Nov-06 2025 | $403,291,275,379,900 | $403,291,275,379,900 | $416,595,217,948,750 | $410,860,694,684,250 | - | - |
| Nov-05 2025 | $412,870,835,706,600 | $385,071,606,261,030 | $429,920,051,602,430 | $429,920,051,602,430 | - | - |
| Nov-04 2025 | $429,920,051,602,430 | $429,920,051,602,430 | $440,103,794,718,260 | $440,103,794,718,260 | - | - |
| Nov-03 2025 | $440,103,794,718,260 | $434,760,674,047,070 | $452,973,283,329,660 | $452,973,283,329,660 | - | - |
| Nov-02 2025 | $452,973,283,329,660 | $452,973,283,329,660 | $453,561,440,922,650 | $453,561,440,922,650 | - | - |
| Nov-01 2025 | $453,561,440,922,650 | $448,335,861,864,060 | $453,691,021,879,150 | $453,691,021,879,150 | - | - |
| Oct-31 2025 | $453,691,021,879,150 | $438,285,915,287,740 | $454,422,700,487,520 | $438,285,915,287,740 | - | - |
| Oct-30 2025 | $438,285,915,287,740 | $438,285,915,287,740 | $470,400,930,101,459 | $470,400,930,101,459 | - | - |
| Oct-29 2025 | $470,400,930,101,459 | $466,254,972,703,050 | $470,400,930,101,459 | $468,828,283,044,800 | - | - |
| Oct-28 2025 | $467,013,485,020,810 | $467,013,485,020,810 | $497,263,201,835,320 | $497,263,201,835,320 | $261 | - |
| Oct-27 2025 | $497,263,201,835,320 | $488,942,047,789,840 | $510,234,222,020,800 | $488,942,047,789,840 | - | - |
| Oct-26 2025 | $488,942,047,789,840 | $469,655,770,384,820 | $488,942,047,789,840 | $469,810,593,847,010 | - | - |