Cap Mercato $3.35T
0.81%
Volume 24o $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $413,356,500,121,879 | $413,356,500,121,879 | $418,012,963,723,260 | $417,225,727,993,550 | $341 | - |
| Jan-10 2026 | $417,225,727,993,550 | $410,585,314,731,370 | $418,565,387,603,380 | $418,565,387,603,380 | - | - |
| Jan-09 2026 | $418,565,387,603,380 | $410,798,537,903,900 | $418,566,519,905,340 | $410,798,537,903,900 | - | - |
| Jan-08 2026 | $410,798,537,903,900 | $410,798,537,903,900 | $415,884,963,316,410 | $415,884,963,316,410 | - | - |
| Jan-07 2026 | $415,884,963,316,410 | $415,884,963,316,410 | $432,010,400,241,970 | $426,566,283,017,640 | - | - |
| Jan-06 2026 | $426,566,283,017,640 | $425,280,779,823,660 | $430,855,732,247,320 | $425,632,816,385,250 | - | - |
| Jan-05 2026 | $425,632,816,385,250 | $416,599,115,892,710 | $425,632,816,385,250 | $416,599,115,892,710 | $160 | - |
| Jan-04 2026 | $411,866,790,401,450 | $410,436,324,881,570 | $416,358,834,860,430 | $410,436,324,881,570 | - | - |
| Jan-03 2026 | $410,436,324,881,570 | $408,388,437,820,609 | $415,823,600,224,790 | $415,823,600,224,790 | - | - |
| Jan-02 2026 | $415,823,600,224,790 | $396,319,924,747,460 | $416,842,058,316,440 | $396,319,924,747,460 | - | - |
| Jan-01 2026 | $396,319,924,747,460 | $394,046,958,831,050 | $396,446,846,776,930 | $396,028,552,875,550 | - | - |
| Dec-31 2025 | $396,028,552,875,550 | $393,597,246,574,490 | $399,065,828,529,190 | $393,597,246,574,490 | - | - |
| Dec-30 2025 | $393,597,246,574,490 | $386,686,602,737,930 | $397,566,564,837,980 | $386,686,602,737,930 | - | - |
| Dec-29 2025 | $386,686,602,737,930 | $385,253,996,674,450 | $401,027,902,447,230 | $385,253,996,674,450 | - | - |
| Dec-28 2025 | $387,278,426,602,290 | $387,278,426,602,290 | $391,960,566,002,590 | $391,960,566,002,590 | - | - |