Prezzo storico di Hachi (HACHI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-12 2025	$764,952,929,206,879	$764,952,929,206,879	$770,440,150,515,210	$770,440,150,515,210	-	-
Jul-11 2025	$786,096,583,521,550	$761,921,803,600,350	$786,096,583,521,550	$761,921,803,600,350	-	-
Jul-10 2025	$729,744,333,623,880	$687,007,651,926,880	$729,744,333,623,880	$687,007,651,926,880	-	-
Jul-09 2025	$687,007,651,926,880	$672,525,511,352,360	$691,674,968,319,350	$672,525,511,352,360	-	-
Jul-08 2025	$672,525,511,352,360	$671,108,775,242,080	$672,525,511,352,360	$671,108,775,242,080	-	-
Jul-07 2025	$671,108,775,242,080	$664,272,328,489,500	$674,056,038,872,710	$664,272,328,489,500	-	-
Jul-06 2025	$664,272,328,489,500	$659,914,250,424,060	$664,272,328,489,500	$661,058,093,939,320	-	-
Jul-05 2025	$661,058,093,939,320	$655,042,967,220,660	$662,232,617,526,580	$655,042,967,220,660	$80	-
Jul-04 2025	$655,042,967,220,660	$655,042,967,220,660	$682,111,421,127,110	$682,111,421,127,110	-	-
Jul-03 2025	$678,111,479,080,300	$678,111,479,080,300	$698,363,694,992,090	$684,954,309,664,060	-	-
Jul-02 2025	$684,954,309,664,060	$633,723,672,745,980	$684,954,309,664,060	$633,723,672,745,980	-	-
Jul-01 2025	$633,723,672,745,980	$624,479,413,815,540	$646,810,160,928,120	$646,810,160,928,120	-	-
Jun-30 2025	$646,810,160,928,120	$641,967,217,445,400	$656,724,578,831,670	$647,503,745,674,640	-	-
Jun-29 2025	$647,503,745,674,640	$640,359,200,242,560	$651,723,241,797,240	$642,489,338,204,410	-	-
Jun-28 2025	$642,489,338,204,410	$642,489,338,204,410	$643,993,754,080,420	$643,993,754,080,420	-	-

Analisi storica e di mercato del prezzo di Hachi (HACHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 764 giorni, dal giorno 10-06-2023.