Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $858,368,393,533,620 | $858,368,393,533,620 | $922,370,196,424,620 | $922,370,196,424,620 | $893 | - |
| Sep-05 2024 | $922,370,196,424,620 | $922,370,196,424,620 | $954,942,110,235,719 | $954,942,110,235,719 | $495 | - |
| Sep-04 2024 | $965,614,038,514,610 | $965,614,038,514,610 | $0.000000001006532554975099 | $971,794,244,039,539 | $5,933 | - |
| Sep-03 2024 | $971,794,244,039,539 | $971,794,244,039,539 | $0.000000001000688741415699 | $0.000000001000688741415699 | $1,161 | - |
| Sep-02 2024 | $997,542,035,436,170 | $948,006,324,574,219 | $0.0000000010122974023289 | $972,298,774,127,910 | $5,111 | - |
| Sep-01 2024 | $972,298,774,127,910 | $964,587,911,700,860 | $994,663,704,162,439 | $994,663,704,162,439 | $958 | - |
| Aug-31 2024 | $994,663,704,162,439 | $981,592,962,139,160 | $994,663,704,162,439 | $981,592,962,139,160 | $763 | - |
| Aug-30 2024 | $981,592,962,139,160 | $959,314,966,754,750 | $997,928,900,321,500 | $997,928,900,321,500 | $1,218 | - |
| Aug-29 2024 | $997,928,900,321,500 | $976,664,119,999,749 | $0.000000001006718967904 | $976,664,119,999,749 | $1,047 | - |
| Aug-28 2024 | $976,664,119,999,749 | $920,689,925,200,370 | $976,664,119,999,749 | $954,162,668,928,310 | $2,667 | - |
| Aug-27 2024 | $954,162,668,928,310 | $954,162,668,928,310 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |
| Aug-26 2024 | $0.0000000010554746619937 | $0.0000000010554746619937 | $0.00000000107072055508 | $0.00000000107072055508 | $306 | - |
| Aug-25 2024 | $0.00000000107072055508 | $0.0000000010694488795362 | $0.0000000010723865227251 | $0.0000000010696848028233 | $327 | - |
| Aug-24 2024 | $0.0000000010696848028233 | $0.0000000010670331444205 | $0.0000000011281472966602 | $0.0000000011281472966602 | $6,456 | - |
| Aug-23 2024 | $0.0000000011281472966602 | $0.0000000010636573202411 | $0.000000001131196607997 | $0.0000000010636573202411 | $1,834 | - |