Cap Mercato $2.29T 1.63%
Volume 24o $141.23B 8.34%
BTC % 52.44% 0.55%
ETH % 13.79% -0.5%
Monete 28.541 +18
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Hachi HACHI

Prezzo storico di Hachi (HACHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.000000001016719056010199 $0.0000000010096769283551 $0.0000000010508145843558 $0.0000000010212967471831 $2,659 -
Aug-19 2024 $0.0000000010108425844982 $987,926,219,225,620 $0.0000000010286962816141 $0.0000000010286962816141 $2,081 -
Aug-18 2024 $0.0000000010286962816141 $0.0000000010066546490407 $0.0000000010673196800617 $0.0000000010176352662971 $16,656 -
Aug-17 2024 $0.0000000010176352662971 $0.0000000010128257953998 $0.0000000010267303402224 $0.0000000010233190073791 $1,486 -
Aug-16 2024 $0.0000000010233190073791 $0.0000000010205747347058 $0.0000000010453693307071 $0.0000000010407604392149 $3,614 -
Aug-15 2024 $0.0000000010407604392149 $0.0000000010364376625467 $0.0000000011176666849054 $0.0000000011176666849054 $4,188 -
Aug-14 2024 $0.0000000011176666849054 $0.000000001064386054799299 $0.000000001123803738158 $0.0000000011028306177187 $5,218 -
Aug-13 2024 $0.0000000010956105285882 $0.0000000010777868824709 $0.0000000011027836170637 $0.000000001086039256574399 $1,783 -
Aug-12 2024 $0.000000001086039256574399 $0.0000000010618153998419 $0.0000000010983301279527 $0.0000000010839775694443 $2,855 -
Aug-11 2024 $0.0000000010839775694443 $0.0000000010839775694443 $0.0000000011419853288777 $0.0000000011061485604485 $3,530 -
Aug-10 2024 $0.0000000011061485604485 $0.000000001095581746700199 $0.0000000011093908234401 $0.0000000011093908234401 $2,284 -
Aug-09 2024 $0.0000000011093908234401 $0.0000000011025920767262 $0.0000000011679908645558 $0.0000000011567165226794 $11,232 -
Aug-08 2024 $0.0000000011292340362632 $0.000000001021621254180999 $0.0000000011684961688537 $0.0000000011684961688537 $22,571 -
Aug-07 2024 $0.0000000011684961688537 $0.000000001002516806957799 $0.0000000013381820354224 $0.000000001002516806957799 $36,844 -
Aug-06 2024 $0.000000001002516806957799 $979,688,541,130,820 $0.000000001075694953598499 $0.0000000010437246339696 $5,722 -

Analisi storica e di mercato del prezzo di Hachi (HACHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 438 giorni, dal giorno 11-06-2023.