Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hachi (HACHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000049309497787747 | $0.0000000045758420172179 | $0.0000000063414276793152 | $0.000000005959070242589501 | $174,936 | - |
| Oct-17 2024 | $0.0000000062433058748207 | $0.000000004417648351041599 | $0.0000000062433058748207 | $0.0000000044240020912016 | $126,380 | - |
| Oct-16 2024 | $0.0000000044084334310872 | $0.0000000044050787573816 | $0.000000005771470967387 | $0.0000000056617431712973 | $156,075 | - |
| Oct-15 2024 | $0.0000000056717844183041 | $0.0000000053131352414915 | $0.0000000057620792497298 | $0.0000000054013759966136 | $28,463 | - |
| Oct-14 2024 | $0.0000000054095077347456 | $0.0000000045620372387178 | $0.0000000059199928061391 | $0.0000000047270591185051 | $83,163 | - |
| Oct-13 2024 | $0.0000000047283817761913 | $0.0000000038379517548258 | $0.0000000047637874938094 | $0.0000000038967551030704 | $59,786 | - |
| Oct-12 2024 | $0.0000000038971975476045 | $0.0000000036902439273942 | $0.000000003898107994709899 | $0.0000000037241239819674 | $9,288 | - |
| Oct-11 2024 | $0.0000000037837253473637 | $0.0000000033642651101727 | $0.000000003801986633833199 | $0.000000003468663898521099 | $22,541 | - |
| Oct-10 2024 | $0.0000000034562890559368 | $0.000000003333868300986 | $0.0000000036309784715621 | $0.000000003534682882212099 | $39,714 | - |
| Oct-09 2024 | $0.000000003507080138477 | $0.0000000030418727454075 | $0.0000000039814753046097 | $0.000000003951548658019199 | $80,513 | - |
| Oct-08 2024 | $0.0000000039557218971397 | $0.000000003954534915091799 | $0.0000000045942660271731 | $0.0000000043285075625274 | $76,935 | - |
| Oct-07 2024 | $0.0000000046905795022762 | $0.0000000035554627322806 | $0.0000000047682165453106 | $0.0000000035554627322806 | $87,125 | - |
| Oct-06 2024 | $0.0000000035396374782287 | $0.0000000030078040035042 | $0.0000000035396374782287 | $0.0000000030340407668627 | $84,010 | - |
| Oct-05 2024 | $0.0000000029756504034327 | $0.0000000027030260232751 | $0.0000000031511600317146 | $0.0000000027148578109471 | $85,326 | - |
| Oct-04 2024 | $0.0000000027202735384384 | $0.0000000025631014627316 | $0.0000000032492073027974 | $0.0000000025631014627316 | $74,696 | - |