Cap Mercato $3.33T
0.57%
Volume 24o $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monete
33.729
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00016673 | $0.0001667 | $0.00016673 | $0.0001667 | - | $5,217 |
| Nov-26 2025 | $0.0001667 | $0.00016623 | $0.00016743 | $0.00016673 | - | $5,216 |
| Nov-25 2025 | $0.00016673 | $0.00016673 | $0.00016768 | $0.00016765 | - | $5,217 |
| Nov-24 2025 | $0.00016765 | $0.00016765 | $0.00016765 | $0.00016765 | - | $5,246 |
| Nov-23 2025 | $0.00016765 | $0.00016684 | $0.00016825 | $0.00016825 | - | $5,246 |
| Nov-22 2025 | $0.00016825 | $0.00016817 | $0.00016825 | $0.00016817 | - | $5,265 |
| Nov-21 2025 | $0.00016817 | $0.0001677 | $0.00016817 | $0.0001677 | - | $5,262 |
| Nov-20 2025 | $0.0001677 | $0.00016722 | $0.0001677 | $0.00016722 | - | $5,247 |
| Nov-19 2025 | $0.00016722 | $0.00016722 | $0.00016805 | $0.00016805 | - | $5,232 |
| Nov-18 2025 | $0.00016805 | $0.00016805 | $0.00016924 | $0.00016924 | - | $5,259 |
| Nov-17 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | $5,296 |
| Nov-16 2025 | $0.00016924 | $0.00016924 | $0.00017096 | $0.00017096 | $66 | $5,296 |
| Nov-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | $5,350 |
| Nov-14 2025 | $0.00017096 | $0.00017077 | $0.00017096 | $0.00017077 | - | $5,350 |
| Nov-13 2025 | $0.00017077 | $0.00017077 | $0.00017249 | $0.00017249 | - | $5,344 |