Cap Mercato $2.63T
3.22%
Volume 24o $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00014768 | $0.00014768 | $0.00014879 | $0.00014879 | - | $4,621 |
| Apr-05 2026 | $0.00014879 | $0.00014573 | $0.00015205 | $0.00015205 | - | $4,656 |
| Apr-04 2026 | $0.00015205 | $0.00014802 | $0.00015205 | $0.00014802 | - | $4,758 |
| Apr-03 2026 | $0.00014803 | $0.00014647 | $0.00014853 | $0.00014853 | - | $4,632 |
| Apr-02 2026 | $0.00014853 | $0.00014853 | $0.00014853 | $0.00014853 | - | $4,648 |
| Apr-01 2026 | $0.00014853 | $0.0001482 | $0.00014853 | $0.0001482 | - | $4,648 |
| Mar-31 2026 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | $4,637 |
| Mar-30 2026 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | $4,637 |
| Mar-29 2026 | $0.0001482 | $0.0001482 | $0.00015072 | $0.00015072 | - | $4,637 |
| Mar-28 2026 | $0.00015072 | $0.00015072 | $0.00015199 | $0.00015199 | - | $4,716 |
| Mar-27 2026 | $0.00015199 | $0.00015199 | $0.00015406 | $0.00015401 | - | $4,756 |
| Mar-26 2026 | $0.00015401 | $0.00015401 | $0.00015498 | $0.00015498 | - | $4,819 |
| Mar-25 2026 | $0.00015498 | $0.00015498 | $0.00015552 | $0.00015552 | - | $4,849 |
| Mar-24 2026 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | $4,866 |
| Mar-23 2026 | $0.00015552 | $0.00015353 | $0.00015552 | $0.00015353 | - | $4,866 |