Cap Mercato $2.41T
-4.14%
Volume 24o $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $5,057 |
| Feb-21 2026 | $0.00016162 | $0.00015529 | $0.00016162 | $0.00015529 | - | $5,057 |
| Feb-20 2026 | $0.00015529 | $0.00015529 | $0.00016265 | $0.00016265 | - | $4,859 |
| Feb-19 2026 | $0.00016265 | $0.00015909 | $0.00016265 | $0.00015909 | - | $5,090 |
| Feb-18 2026 | $0.00015909 | $0.00015904 | $0.00016076 | $0.00016076 | - | $4,978 |
| Feb-17 2026 | $0.00016076 | $0.00015917 | $0.00016076 | $0.00015917 | - | $5,030 |
| Feb-16 2026 | $0.00015917 | $0.00015917 | $0.00016507 | $0.00016507 | - | $4,981 |
| Feb-15 2026 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $5,165 |
| Feb-14 2026 | $0.00016507 | $0.00015833 | $0.00016507 | $0.00015906 | - | $5,165 |
| Feb-13 2026 | $0.00015906 | $0.00015906 | $0.00016072 | $0.00016072 | - | $4,977 |
| Feb-12 2026 | $0.00016072 | $0.00015767 | $0.00016497 | $0.00015836 | - | $5,029 |
| Feb-11 2026 | $0.00015836 | $0.00015697 | $0.00015836 | $0.00015697 | - | $4,955 |
| Feb-10 2026 | $0.00015697 | $0.00015536 | $0.00015697 | $0.00015536 | - | $4,912 |
| Feb-09 2026 | $0.00015536 | $0.00015536 | $0.00015536 | $0.00015536 | - | $4,861 |
| Feb-08 2026 | $0.00015536 | $0.00015536 | $0.00016508 | $0.00016508 | $2,213 | $4,861 |