Cap Mercato $3.20T
3.38%
Volume 24o $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00016276 | $0.0001597 | $0.00016276 | $0.0001597 | - | $5,093 |
| Dec-17 2025 | $0.00016304 | $0.0001571 | $0.00016304 | $0.00016021 | $2,070 | $5,102 |
| Dec-16 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | $5,013 |
| Dec-15 2025 | $0.00016021 | $0.00016021 | $0.00016343 | $0.00016343 | - | $5,013 |
| Dec-14 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-13 2025 | $0.00016343 | $0.00016343 | $0.00016343 | $0.00016343 | - | $5,114 |
| Dec-12 2025 | $0.00016343 | $0.000163 | $0.00016436 | $0.00016436 | - | $5,114 |
| Dec-11 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-10 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-09 2025 | $0.00016436 | $0.00016436 | $0.00016436 | $0.00016436 | - | $5,143 |
| Dec-08 2025 | $0.00016436 | $0.00016436 | $0.00016528 | $0.00016456 | - | $5,143 |
| Dec-07 2025 | $0.00016456 | $0.00016456 | $0.00016554 | $0.00016552 | - | $5,149 |
| Dec-06 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-05 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-04 2025 | $0.00016552 | $0.00016485 | $0.00016552 | $0.00016485 | - | $5,179 |