Cap Mercato $2.63T
-4.17%
Volume 24o $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015299 | $0.00015299 | $0.0001596 | $0.0001596 | - | $4,787 |
| Mar-16 2026 | $0.0001596 | $0.0001538 | $0.0001596 | $0.0001538 | - | $4,994 |
| Mar-15 2026 | $0.0001538 | $0.0001538 | $0.0001538 | $0.0001538 | - | $4,813 |
| Mar-14 2026 | $0.0001538 | $0.0001538 | $0.00015695 | $0.00015695 | - | $4,813 |
| Mar-13 2026 | $0.00015695 | $0.00015355 | $0.00015695 | $0.00015355 | - | $4,911 |
| Mar-12 2026 | $0.00015355 | $0.00015355 | $0.00015613 | $0.00015613 | - | $4,805 |
| Mar-11 2026 | $0.00015613 | $0.00015613 | $0.00015687 | $0.00015687 | - | $4,886 |
| Mar-10 2026 | $0.00015687 | $0.00015687 | $0.00015687 | $0.00015687 | - | $4,909 |
| Mar-09 2026 | $0.00015687 | $0.00015268 | $0.00015687 | $0.00015334 | - | $4,909 |
| Mar-08 2026 | $0.00015334 | $0.00015334 | $0.00015596 | $0.00015596 | - | $4,798 |
| Mar-07 2026 | $0.00015596 | $0.00015332 | $0.00015596 | $0.00015332 | - | $4,880 |
| Mar-06 2026 | $0.00015332 | $0.00015332 | $0.00015668 | $0.00015606 | - | $4,798 |
| Mar-05 2026 | $0.00015606 | $0.00015606 | $0.00015606 | $0.00015606 | - | $4,883 |
| Mar-04 2026 | $0.00015606 | $0.00015606 | $0.00015678 | $0.00015678 | - | $4,883 |
| Mar-03 2026 | $0.00015678 | $0.0001534 | $0.00015678 | $0.0001534 | - | $4,906 |