Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Gunstar Metaverse (GSTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00190982 | $0.0018945 | $0.00192443 | $0.0018945 | $50,225 | $59,759 |
| Nov-06 2024 | $0.00189511 | $0.00187143 | $0.00190245 | $0.00187346 | $43,842 | $59,299 |
| Nov-05 2024 | $0.00187319 | $0.00185978 | $0.00190083 | $0.00185978 | $42,739 | $58,613 |
| Nov-04 2024 | $0.00185587 | $0.00185587 | $0.00219053 | $0.00219053 | $42,772 | $58,071 |
| Nov-03 2024 | $0.00213792 | $0.00211271 | $0.00309065 | $0.00270392 | $319,003 | $66,896 |
| Nov-02 2024 | $0.00222904 | $0.00212729 | $0.00237018 | $0.00237018 | $62,936 | $69,748 |
| Nov-01 2024 | $0.00244413 | $0.00209613 | $0.00245493 | $0.00212696 | $67,324 | $76,478 |
| Oct-31 2024 | $0.0021245 | $0.0021219 | $0.0021672 | $0.0021672 | $33,486 | $66,476 |
| Oct-30 2024 | $0.00218668 | $0.00218668 | $0.00228762 | $0.00228762 | $37,968 | $68,422 |
| Oct-29 2024 | $0.00228984 | $0.00224255 | $0.00231503 | $0.00224366 | $35,736 | $71,650 |
| Oct-28 2024 | $0.00224142 | $0.002216 | $0.00224901 | $0.00221918 | $35,015 | $70,135 |
| Oct-27 2024 | $0.00221708 | $0.00221437 | $0.00222097 | $0.00221704 | $34,956 | $69,373 |
| Oct-26 2024 | $0.00221751 | $0.00221316 | $0.00223006 | $0.00223006 | $34,986 | $69,387 |
| Oct-25 2024 | $0.00223325 | $0.00222066 | $0.00223578 | $0.00223168 | $34,832 | $69,879 |
| Oct-24 2024 | $0.00223097 | $0.00221917 | $0.00223097 | $0.00222482 | $35,125 | $69,808 |