Cap Mercato $4.06T -2.58%
Volume 24o $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Guardian GUARD

Prezzo storico di Guardian (GUARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.03658 $0.03658 $0.036799 $0.036676 $3,908 -
Oct-26 2025 $0.036676 $0.036215 $0.036706 $0.036645 $2,313 -
Oct-25 2025 $0.036645 $0.036208 $0.03675 $0.036704 $1,982 -
Oct-24 2025 $0.036704 $0.036547 $0.037091 $0.037088 $739 -
Oct-23 2025 $0.036966 $0.03671 $0.037105 $0.036838 $5,220 -
Oct-22 2025 $0.036712 $0.034552 $0.037302 $0.037178 $2,849 -
Oct-21 2025 $0.037178 $0.036591 $0.037569 $0.036946 $8,832 -
Oct-20 2025 $0.036947 $0.036802 $0.037285 $0.037058 $737 -
Oct-19 2025 $0.037045 $0.036151 $0.037252 $0.036501 $725 -
Oct-18 2025 $0.037065 $0.036851 $0.037198 $0.036851 $2,512 -
Oct-17 2025 $0.03686 $0.036633 $0.037338 $0.037205 $11,079 -
Oct-16 2025 $0.037311 $0.037232 $0.037623 $0.037482 $3,932 -
Oct-15 2025 $0.037435 $0.037344 $0.037828 $0.037602 $1,033 -
Oct-14 2025 $0.037775 $0.037343 $0.038596 $0.038596 $7,936 -
Oct-13 2025 $0.038584 $0.038237 $0.039413 $0.038701 $769 -

Analisi storica e di mercato del prezzo di Guardian (GUARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1480 giorni, dal giorno 09-10-2021.