Cap Mercato $2.42T
-6.31%
Volume 24o $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Monete
28.339
+24
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.300595 | $0.257945 | $0.300599 | $0.26756 | $281,624 | - |
Jul-30 2024 | $0.266801 | $0.250387 | $0.276913 | $0.276913 | $364,049 | - |
Jul-29 2024 | $0.276825 | $0.276825 | $0.311189 | $0.311189 | $145,760 | - |
Jul-28 2024 | $0.310182 | $0.290419 | $0.362966 | $0.361765 | $268,287 | - |
Jul-27 2024 | $0.361889 | $0.360475 | $0.387802 | $0.36155 | $204,653 | - |
Jul-26 2024 | $0.3617 | $0.340338 | $0.394145 | $0.364416 | $497,784 | - |
Jul-25 2024 | $0.363193 | $0.307095 | $0.363193 | $0.307095 | $279,919 | - |
Jul-24 2024 | $0.313129 | $0.303636 | $0.380548 | $0.329557 | $604,283 | - |
Jul-23 2024 | $0.327661 | $0.27403 | $0.327661 | $0.27403 | $414,988 | - |
Jul-22 2024 | $0.278305 | $0.278305 | $0.325869 | $0.307731 | $385,430 | - |
Jul-21 2024 | $0.306357 | $0.263745 | $0.350739 | $0.325705 | $1,135,844 | - |
Jul-20 2024 | $0.298906 | $0.138642 | $0.389596 | $0.138642 | $1,725,449 | - |
Jul-19 2024 | $0.135865 | $0.117575 | $0.135865 | $0.117923 | $140,890 | - |
Jul-18 2024 | $0.117122 | $0.105855 | $0.118939 | $0.105855 | $95,791 | - |
Jul-17 2024 | $0.106427 | $0.079437 | $0.107012 | $0.079437 | $281,077 | - |