Cap Mercato $2.59T
-0.04%
Volume 24o $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Guardian (GUARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.361889 | $0.360475 | $0.387802 | $0.36155 | $204,653 | - |
| Jul-26 2024 | $0.3617 | $0.340338 | $0.394145 | $0.364416 | $497,784 | - |
| Jul-25 2024 | $0.363193 | $0.307095 | $0.363193 | $0.307095 | $279,919 | - |
| Jul-24 2024 | $0.313129 | $0.303636 | $0.380548 | $0.329557 | $604,283 | - |
| Jul-23 2024 | $0.327661 | $0.27403 | $0.327661 | $0.27403 | $414,988 | - |
| Jul-22 2024 | $0.278305 | $0.278305 | $0.325869 | $0.307731 | $385,430 | - |
| Jul-21 2024 | $0.306357 | $0.263745 | $0.350739 | $0.325705 | $1,135,844 | - |
| Jul-20 2024 | $0.298906 | $0.138642 | $0.389596 | $0.138642 | $1,725,449 | - |
| Jul-19 2024 | $0.135865 | $0.117575 | $0.135865 | $0.117923 | $140,890 | - |
| Jul-18 2024 | $0.117122 | $0.105855 | $0.118939 | $0.105855 | $95,791 | - |
| Jul-17 2024 | $0.106427 | $0.079437 | $0.107012 | $0.079437 | $281,077 | - |
| Jul-16 2024 | $0.07947 | $0.059671 | $0.07947 | $0.059746 | $143,584 | - |
| Jul-15 2024 | $0.05907 | $0.055554 | $0.059088 | $0.055554 | $13,515 | - |
| Jul-14 2024 | $0.055511 | $0.052349 | $0.055511 | $0.052349 | $14,332 | - |
| Jul-13 2024 | $0.052349 | $0.052349 | $0.052761 | $0.052714 | $204 | - |