Cap Mercato $2.28T
1.83%
Volume 24o $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Guardian (GUARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.17468 | $0.172735 | $0.175053 | $0.175053 | $34,735 | - |
| Aug-08 2024 | $0.175196 | $0.174424 | $0.209619 | $0.201238 | $247,348 | - |
| Aug-07 2024 | $0.198237 | $0.196799 | $0.202317 | $0.196799 | $84,972 | - |
| Aug-06 2024 | $0.196787 | $0.196556 | $0.242067 | $0.220557 | $237,164 | - |
| Aug-05 2024 | $0.220588 | $0.218027 | $0.275214 | $0.275214 | $263,038 | - |
| Aug-04 2024 | $0.27576 | $0.270693 | $0.285369 | $0.284357 | $108,519 | - |
| Aug-03 2024 | $0.284313 | $0.282851 | $0.284313 | $0.28379 | $10,122 | - |
| Aug-02 2024 | $0.283794 | $0.283522 | $0.293582 | $0.289921 | $51,188 | - |
| Aug-01 2024 | $0.289922 | $0.275662 | $0.300601 | $0.300601 | $167,258 | - |
| Jul-31 2024 | $0.300595 | $0.257945 | $0.300599 | $0.26756 | $281,624 | - |
| Jul-30 2024 | $0.266801 | $0.250387 | $0.276913 | $0.276913 | $364,049 | - |
| Jul-29 2024 | $0.276825 | $0.276825 | $0.311189 | $0.311189 | $145,760 | - |
| Jul-28 2024 | $0.310182 | $0.290419 | $0.362966 | $0.361765 | $268,287 | - |
| Jul-27 2024 | $0.361889 | $0.360475 | $0.387802 | $0.36155 | $204,653 | - |
| Jul-26 2024 | $0.3617 | $0.340338 | $0.394145 | $0.364416 | $497,784 | - |