Cap Mercato $2.52T
0.96%
Volume 24o $101.36B
1.16%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.93%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.129296 | $0.122103 | $0.129296 | $0.124698 | $152,444 | - |
Oct-18 2024 | $0.124699 | $0.124423 | $0.126208 | $0.126103 | $9,418 | - |
Oct-17 2024 | $0.126057 | $0.125627 | $0.126079 | $0.125627 | $3,992 | - |
Oct-16 2024 | $0.12563 | $0.12563 | $0.127481 | $0.127277 | $20,998 | - |
Oct-15 2024 | $0.127079 | $0.126593 | $0.12744 | $0.126593 | $4,255 | - |
Oct-14 2024 | $0.127057 | $0.126564 | $0.127548 | $0.127229 | $6,644 | - |
Oct-13 2024 | $0.127207 | $0.127207 | $0.139894 | $0.139894 | $60,729 | - |
Oct-12 2024 | $0.139893 | $0.139591 | $0.139937 | $0.139591 | $491 | - |
Oct-11 2024 | $0.139572 | $0.139496 | $0.141124 | $0.14021 | $12,619 | - |
Oct-10 2024 | $0.140189 | $0.139802 | $0.140626 | $0.139953 | $5,711 | - |
Oct-09 2024 | $0.139942 | $0.139942 | $0.142229 | $0.141942 | $13,869 | - |
Oct-08 2024 | $0.14139 | $0.140533 | $0.141905 | $0.140683 | $4,386 | - |
Oct-07 2024 | $0.141117 | $0.131004 | $0.141735 | $0.132351 | $56,612 | - |
Oct-06 2024 | $0.132279 | $0.132226 | $0.137871 | $0.137699 | $22,932 | - |
Oct-05 2024 | $0.137699 | $0.137349 | $0.138228 | $0.138228 | $11,824 | - |