Cap Mercato $2.25T
-3.23%
Volume 24o $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monete
28.980
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-08 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-07 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-06 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-05 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-04 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-03 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-02 2024 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
Jun-01 2024 | $0.00017498 | $0.00017318 | $0.00017533 | $0.00017318 | $392 | - |
May-31 2024 | $0.00017318 | $0.00017318 | $0.00017318 | $0.00017318 | - | - |
May-30 2024 | $0.00017318 | $0.00017318 | $0.00017642 | $0.00017642 | $562 | - |
May-29 2024 | $0.00017642 | $0.00017585 | $0.00017861 | $0.00017861 | $75 | - |
May-28 2024 | $0.00017861 | $0.00017858 | $0.00018255 | $0.00018255 | $263 | - |
May-27 2024 | $0.00018255 | $0.00018071 | $0.00018399 | $0.00018071 | $412 | - |
May-26 2024 | $0.00018071 | $0.00017327 | $0.00018071 | $0.00017327 | $85 | - |