Cap Mercato $3.47T
-0.41%
Volume 24o $343.86B
35.67%
BTC % 54.92%
0.12%
ETH % 11.11%
0.09%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di GrokKing (GROKKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-04 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-03 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-02 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| Jun-01 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-31 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-30 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-29 2024 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | $3,139,941,939,128 | - | - |
| May-28 2024 | $3,139,941,939,128 | $3,021,436,486,721 | $3,139,941,939,128 | $3,021,436,486,721 | $2 | - |
| May-27 2024 | $3,021,436,486,721 | $3,021,436,486,721 | $3,758,222,211,649 | $3,758,222,211,649 | $19 | - |
| May-26 2024 | $3,758,222,211,649 | $3,712,340,790,819 | $3,758,222,211,649 | $3,712,340,790,819 | $2 | - |
| May-25 2024 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | $3,712,340,790,819 | - | - |
| May-24 2024 | $3,712,340,790,819 | $3,700,873,709,837 | $3,802,024,308,400 | $3,802,024,308,400 | $4 | - |
| May-23 2024 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | $3,802,024,308,400 | - | - |
| May-22 2024 | $3,802,024,308,400 | $3,521,788,842,180 | $3,802,024,308,400 | $3,521,788,842,180 | $0 | - |