Cap Mercato $3.29T
-1.47%
Volume 24o $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Monete
32.211
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Grok (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-20 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-19 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-18 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-17 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-16 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-15 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-14 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
| Sep-13 2024 | $0.0000017757 | $0.0000017636 | $0.0000017908 | $0.0000017636 | $512 | - |
| Sep-12 2024 | $0.0000017636 | $0.0000017636 | $0.0000017937 | $0.0000017785 | $320 | - |
| Sep-11 2024 | $0.0000017785 | $0.000001754 | $0.0000017785 | $0.000001754 | $11 | - |
| Sep-10 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
| Sep-09 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
| Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
| Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |