Cap Mercato $2.22T
-1.27%
Volume 24o $140.98B
3.91%
BTC % 52.57%
0.03%
ETH % 13.65%
0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |
| Aug-24 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-23 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-22 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-21 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
| Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
| Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
| Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
| Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |