Cap Mercato $2.08T
1.66%
Volume 24o $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
Monete
28.702
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |
| Sep-06 2024 | $0.0000016833 | $0.0000016833 | $0.0000018573 | $0.0000018573 | $278 | - |
| Sep-05 2024 | $0.0000018573 | $0.0000018573 | $0.0000019665 | $0.0000019665 | $62 | - |
| Sep-04 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-03 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-02 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-01 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Aug-31 2024 | $0.0000019665 | $0.000001966 | $0.0000019665 | $0.000001966 | $69 | - |
| Aug-30 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |
| Aug-24 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |