Cap Mercato $1.97T
-17.42%
Volume 24o $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000026256 | $0.0000026256 | $0.0000026256 | $0.0000026256 | - | - |
Aug-03 2024 | $0.0000026256 | $0.0000025069 | $0.0000026256 | $0.0000025069 | - | - |
Aug-02 2024 | $0.0000025069 | $0.0000025069 | $0.0000026963 | $0.0000026963 | $312 | - |
Aug-01 2024 | $0.0000026963 | $0.0000026482 | $0.0000026963 | $0.0000026482 | - | - |
Jul-31 2024 | $0.0000026482 | $0.0000026482 | $0.0000027283 | $0.0000027283 | $49 | - |
Jul-30 2024 | $0.0000027283 | $0.0000027123 | $0.0000027283 | $0.0000027123 | - | - |
Jul-29 2024 | $0.0000027123 | $0.0000026915 | $0.0000027123 | $0.0000026918 | $56 | - |
Jul-28 2024 | $0.0000026919 | $0.0000026391 | $0.0000026921 | $0.0000026391 | - | - |
Jul-27 2024 | $0.0000026391 | $0.0000026391 | $0.0000026438 | $0.0000026436 | $91 | - |
Jul-26 2024 | $0.0000026436 | $0.0000025421 | $0.0000026436 | $0.0000025421 | - | - |
Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |
Jul-24 2024 | $0.0000027764 | $0.0000027764 | $0.000002794 | $0.000002794 | $5 | - |
Jul-23 2024 | $0.000002794 | $0.000002794 | $0.0000028125 | $0.0000028125 | $147 | - |
Jul-22 2024 | $0.0000028125 | $0.0000027307 | $0.0000028125 | $0.000002731 | $14 | - |
Jul-21 2024 | $0.0000027309 | $0.0000027309 | $0.0000027315 | $0.0000027312 | - | - |