Cap Mercato $3.25T
2.13%
Volume 24o $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Monete
33.872
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok X (GROK X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jul-01 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-30 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-29 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-28 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-27 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-26 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-25 2024 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |
| Jun-24 2024 | $0.00009465 | $0.00009465 | $0.00013562 | $0.00013562 | $1 | - |
| Jun-23 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
| Jun-22 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
| Jun-21 2024 | $0.00013562 | $0.00013562 | $0.00013562 | $0.00013562 | - | - |
| Jun-20 2024 | $0.00013562 | $0.00013562 | $0.00014741 | $0.00014741 | - | - |
| Jun-19 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |
| Jun-18 2024 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | - |