Cap Mercato $3.10T
-1.27%
Volume 24o $135.60B
-54.32%
BTC % 60.1%
0.06%
ETH % 6.98%
0.43%
Monete
31.698
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok X Ai (GROK X AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-13 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-12 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-11 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-10 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-09 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-08 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-07 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
| Jul-06 2024 | $0.00048855 | $0.00048855 | $0.00049976 | $0.00049976 | $1 | - |
| Jul-05 2024 | $0.00049976 | $0.00049976 | $0.00049976 | $0.00049976 | - | - |
| Jul-04 2024 | $0.00049976 | $0.00049976 | $0.00062063 | $0.00062063 | $2 | - |
| Jul-03 2024 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | - | - |
| Jul-02 2024 | $0.00062063 | $0.00059452 | $0.00062063 | $0.00059452 | $3 | - |
| Jul-01 2024 | $0.00059452 | $0.00043115 | $0.00059452 | $0.00043115 | $12 | - |
| Jun-30 2024 | $0.00043115 | $0.00043115 | $0.00064316 | $0.00064316 | $5 | - |