Cap Mercato $2.22T
-6.27%
Volume 24o $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-13 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-12 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-11 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-10 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-09 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-08 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-07 2024 | $0.00048855 | $0.00048855 | $0.00048855 | $0.00048855 | - | - |
Jul-06 2024 | $0.00048855 | $0.00048855 | $0.00049976 | $0.00049976 | $1 | - |
Jul-05 2024 | $0.00049976 | $0.00049976 | $0.00049976 | $0.00049976 | - | - |
Jul-04 2024 | $0.00049976 | $0.00049976 | $0.00062063 | $0.00062063 | $2 | - |
Jul-03 2024 | $0.00062063 | $0.00062063 | $0.00062063 | $0.00062063 | - | - |
Jul-02 2024 | $0.00062063 | $0.00059452 | $0.00062063 | $0.00059452 | $3 | - |
Jul-01 2024 | $0.00059452 | $0.00043115 | $0.00059452 | $0.00043115 | $12 | - |
Jun-30 2024 | $0.00043115 | $0.00043115 | $0.00064316 | $0.00064316 | $5 | - |