Cap Mercato $4.05T -1.61%
Volume 24o $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok GROK

Prezzo storico di Grok (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0000000020450069895033 $0.0000000020096383452164 $0.0000000027423071080589 $0.0000000024376477378057 $405 -
Oct-27 2025 $0.0000000024376477378057 $0.0000000023660741689523 $0.0000000024376477378057 $0.0000000023660741689523 - -
Oct-26 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-25 2025 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 $0.0000000023660741689523 - -
Oct-24 2025 $0.0000000023660741689523 $0.0000000023540000853829 $0.0000000023715468010697 $0.0000000023715468010697 - -
Oct-23 2025 $0.000000002411031378996 $0.0000000022965355821933 $0.000000002411031378996 $0.0000000022965355821933 - -
Oct-22 2025 $0.0000000022965355821933 $0.0000000022882803313993 $0.0000000024854732896767 $0.0000000024854732896767 - -
Oct-21 2025 $0.0000000024854732896767 $0.0000000024854732896767 $0.0000000024892221089593 $0.0000000024892221089593 - -
Oct-20 2025 $0.0000000024892221089593 $0.0000000024494332043474 $0.0000000024892221089593 $0.0000000024494332043474 $0 -
Oct-19 2025 $0.0000000024494332043474 $0.0000000022529975528717 $0.0000000024494332043474 $0.0000000022529975528717 - -
Oct-18 2025 $0.0000000022529975528717 $0.0000000022529975528717 $0.0000000027057161856562 $0.00000000243925369116 - -
Oct-17 2025 $0.00000000243925369116 $0.00000000243925369116 $0.0000000025434958013205 $0.0000000025434958013205 - -
Oct-16 2025 $0.0000000025434958013205 $0.0000000025060374577141 $0.0000000025434958013205 $0.0000000025060374577141 - -
Oct-15 2025 $0.0000000025060374577141 $0.0000000025060374577141 $0.0000000027016764088818 $0.0000000027016764088818 - -
Oct-14 2025 $0.0000000027016764088818 $0.0000000025044322809084 $0.0000000028765840868061 $0.0000000028765840868061 - -

Analisi storica e di mercato del prezzo di Grok (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 716 giorni, dal giorno 13-11-2023.