Cap Mercato $4.05T
-1.61%
Volume 24o $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000020450069895033 | $0.0000000020096383452164 | $0.0000000027423071080589 | $0.0000000024376477378057 | $405 | - |
| Oct-27 2025 | $0.0000000024376477378057 | $0.0000000023660741689523 | $0.0000000024376477378057 | $0.0000000023660741689523 | - | - |
| Oct-26 2025 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | - | - |
| Oct-25 2025 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | $0.0000000023660741689523 | - | - |
| Oct-24 2025 | $0.0000000023660741689523 | $0.0000000023540000853829 | $0.0000000023715468010697 | $0.0000000023715468010697 | - | - |
| Oct-23 2025 | $0.000000002411031378996 | $0.0000000022965355821933 | $0.000000002411031378996 | $0.0000000022965355821933 | - | - |
| Oct-22 2025 | $0.0000000022965355821933 | $0.0000000022882803313993 | $0.0000000024854732896767 | $0.0000000024854732896767 | - | - |
| Oct-21 2025 | $0.0000000024854732896767 | $0.0000000024854732896767 | $0.0000000024892221089593 | $0.0000000024892221089593 | - | - |
| Oct-20 2025 | $0.0000000024892221089593 | $0.0000000024494332043474 | $0.0000000024892221089593 | $0.0000000024494332043474 | $0 | - |
| Oct-19 2025 | $0.0000000024494332043474 | $0.0000000022529975528717 | $0.0000000024494332043474 | $0.0000000022529975528717 | - | - |
| Oct-18 2025 | $0.0000000022529975528717 | $0.0000000022529975528717 | $0.0000000027057161856562 | $0.00000000243925369116 | - | - |
| Oct-17 2025 | $0.00000000243925369116 | $0.00000000243925369116 | $0.0000000025434958013205 | $0.0000000025434958013205 | - | - |
| Oct-16 2025 | $0.0000000025434958013205 | $0.0000000025060374577141 | $0.0000000025434958013205 | $0.0000000025060374577141 | - | - |
| Oct-15 2025 | $0.0000000025060374577141 | $0.0000000025060374577141 | $0.0000000027016764088818 | $0.0000000027016764088818 | - | - |
| Oct-14 2025 | $0.0000000027016764088818 | $0.0000000025044322809084 | $0.0000000028765840868061 | $0.0000000028765840868061 | - | - |