Cap Mercato $2.48T -1.58%
Volume 24o $186.76B -21.73%
BTC % 53.85% 0.11%
ETH % 9.61% -1.56%
Monete 34.294 +7
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Grok GROK

Prezzo storico di Grok (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2026 $0.0000000012851740847281 $0.0000000012248697353966 $0.0000000013251953498985 $0.0000000012248697353966 - -
Feb-28 2026 $0.0000000012248697353966 $0.0000000012220526133925 $0.000000001429550165365 $0.000000001429550165365 - -
Feb-27 2026 $0.0000000014240312690347 $853,427,156,775,810 $0.0000000020394381432651 $856,824,833,378,820 $145 -
Feb-26 2026 $856,824,833,378,820 $694,219,385,482,090 $0.0000000010170622978296 $694,219,385,482,090 - -
Feb-25 2026 $694,219,385,482,090 $651,564,156,581,870 $695,849,149,958,530 $651,564,156,581,870 - -
Feb-24 2026 $651,564,156,581,870 $651,564,156,581,870 $651,564,156,581,870 $651,564,156,581,870 - -
Feb-23 2026 $651,564,156,581,870 $651,564,156,581,870 $686,622,367,985,360 $686,622,367,985,360 - -
Feb-22 2026 $686,622,367,985,360 $686,622,367,985,360 $698,950,940,174,650 $698,950,940,174,650 - -
Feb-21 2026 $698,950,940,174,650 $688,900,554,062,590 $698,950,940,174,650 $688,900,554,062,590 - -
Feb-20 2026 $688,900,554,062,590 $648,519,516,150,630 $688,900,554,062,590 $648,519,516,150,630 - -
Feb-19 2026 $648,519,516,150,630 $648,519,516,150,630 $658,069,309,035,190 $658,069,309,035,190 - -
Feb-18 2026 $658,069,309,035,190 $658,069,309,035,190 $670,324,981,928,900 $670,324,981,928,900 - -
Feb-17 2026 $670,324,981,928,900 $670,324,981,928,900 $670,324,981,928,900 $670,324,981,928,900 - -
Feb-16 2026 $670,324,981,928,900 $670,324,981,928,900 $670,324,981,928,900 $670,324,981,928,900 - -
Feb-15 2026 $670,324,981,928,900 $670,324,981,928,900 $670,324,981,928,900 $670,324,981,928,900 - -

Analisi storica e di mercato del prezzo di Grok (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 840 giorni, dal giorno 13-11-2023.