Cap Mercato $2.55T -2.44%
Volume 24o $127.95B -28.29%
BTC % 53.94% -0.37%
ETH % 9.86% -0.81%
Monete 34.361 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Grok GROK

Prezzo storico di Grok (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2026 $1,907,524,452,879,399 $1,892,709,351,745,200 $1,907,524,452,879,399 $1,892,709,351,745,200 - -
Mar-20 2026 $1,892,709,351,745,200 $1,577,615,966,617,600 $1,892,709,351,745,200 $1,577,615,966,617,600 - -
Mar-19 2026 $1,577,615,966,617,600 $1,577,615,966,617,600 $1,609,432,620,443,100 $1,609,432,620,443,100 - -
Mar-18 2026 $1,609,432,620,443,100 $1,609,432,620,443,100 $1,667,862,319,299,000 $1,667,862,319,299,000 - -
Mar-17 2026 $1,667,862,319,299,000 $1,667,862,319,299,000 $1,667,862,319,299,000 $1,667,862,319,299,000 - -
Mar-16 2026 $1,667,862,319,299,000 $1,632,761,948,202,700 $1,667,862,319,299,000 $1,632,761,948,202,700 - -
Mar-15 2026 $1,632,761,948,202,700 $1,616,766,419,363,000 $1,632,761,948,202,700 $1,616,766,419,363,000 - -
Mar-14 2026 $1,616,766,419,363,000 $1,616,766,419,363,000 $1,660,432,779,191,500 $1,660,432,779,191,500 - -
Mar-13 2026 $1,660,432,779,191,500 $1,606,100,343,129,500 $1,660,432,779,191,500 $1,606,100,343,129,500 - -
Mar-12 2026 $1,606,100,343,129,500 $1,593,305,197,697,800 $1,606,100,343,129,500 $1,593,305,197,697,800 - -
Mar-11 2026 $1,593,305,197,697,800 $1,593,305,197,697,800 $1,602,421,641,229,300 $1,602,421,641,229,300 - -
Mar-10 2026 $1,602,421,641,229,300 $1,597,979,678,560,300 $1,608,379,931,591,700 $1,597,979,678,560,300 - -
Mar-09 2026 $1,597,979,678,560,300 $1,545,801,280,822,700 $1,597,979,678,560,300 $1,545,801,280,822,700 - -
Mar-08 2026 $1,545,801,280,822,700 $1,545,801,280,822,700 $1,741,117,631,510,200 $1,741,117,631,510,200 - -
Mar-07 2026 $1,741,117,631,510,200 $1,741,117,631,510,200 $1,766,586,302,234,300 $1,760,944,574,826,400 $0 -

Analisi storica e di mercato del prezzo di Grok (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 860 giorni, dal giorno 13-11-2023.