Cap Mercato $3.13T
1.38%
Volume 24o $214.98B
17.51%
BTC % 60.25%
0.24%
ETH % 6.93%
0.43%
Monete
31.696
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Grok (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | - | - |
| Apr-23 2025 | $0.0000000129 | $0.0000000125 | $0.0000000139 | $0.0000000125 | - | - |
| Apr-22 2025 | $0.0000000125 | $0.0000000125 | $0.0000000153 | $0.0000000153 | - | - |
| Apr-21 2025 | $0.0000000153 | $0.0000000153 | $0.000000017 | $0.0000000168 | - | - |
| Apr-20 2025 | $0.0000000168 | $0.0000000139 | $0.0000000168 | $0.0000000143 | - | - |
| Apr-19 2025 | $0.0000000143 | $0.000000014 | $0.0000000153 | $0.000000014 | - | - |
| Apr-18 2025 | $0.000000014 | $0.0000000138 | $0.0000000149 | $0.0000000138 | - | - |
| Apr-17 2025 | $0.0000000138 | $0.0000000138 | $0.0000000147 | $0.0000000147 | - | - |
| Apr-16 2025 | $0.0000000147 | $0.0000000147 | $0.0000000148 | $0.0000000148 | - | - |
| Apr-15 2025 | $0.0000000148 | $0.000000014 | $0.0000000182 | $0.0000000182 | $91 | - |
| Apr-14 2025 | $0.0000000183 | $0.000000018 | $0.000000019 | $0.000000018 | - | - |
| Apr-13 2025 | $0.000000018 | $0.000000018 | $0.0000000207 | $0.0000000207 | - | - |
| Apr-12 2025 | $0.0000000183 | $0.0000000157 | $0.0000000192 | $0.0000000157 | - | - |
| Apr-11 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Apr-10 2025 | $0.0000000157 | $0.000000015 | $0.0000000169 | $0.0000000163 | - | - |