Cap Mercato $2.62T -1.51%
Volume 24o $165.20B -17.68%
BTC % 54.65% -0.34%
ETH % 10.19% 0.19%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Grok GROK

Prezzo storico di Grok (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2026 $1,549,796,852,135,500 $1,549,796,852,135,500 $1,549,796,852,135,500 $1,549,796,852,135,500 - -
Apr-10 2026 $1,549,796,852,135,500 $1,549,796,852,135,500 $1,581,641,960,484,900 $1,581,641,960,484,900 - -
Apr-09 2026 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 - -
Apr-08 2026 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 $1,581,641,960,484,900 - -
Apr-07 2026 $1,581,641,960,484,900 $1,565,384,695,895,500 $1,581,641,960,484,900 $1,565,384,695,895,500 $0 -
Apr-06 2026 $1,565,384,695,895,500 $1,550,774,931,324,400 $1,565,384,695,895,500 $1,550,774,931,324,400 - -
Apr-05 2026 $1,550,774,931,324,400 $1,536,425,911,376,900 $1,550,774,931,324,400 $1,536,425,911,376,900 $0 -
Apr-04 2026 $1,536,425,911,376,900 $1,361,127,515,971,300 $1,536,425,911,376,900 $1,449,261,049,120,900 - -
Apr-03 2026 $1,449,261,049,120,900 $1,449,261,049,120,900 $1,449,261,049,120,900 $1,449,261,049,120,900 - -
Apr-02 2026 $1,449,261,049,120,900 $1,449,261,049,120,900 $1,510,462,221,689,200 $1,510,462,221,689,200 - -
Apr-01 2026 $1,510,462,221,689,200 $1,494,583,771,058,200 $1,510,462,221,689,200 $1,494,583,771,058,200 - -
Mar-31 2026 $1,494,583,771,058,200 $1,494,583,771,058,200 $1,494,583,771,058,200 $1,494,583,771,058,200 - -
Mar-30 2026 $1,494,583,771,058,200 $1,494,583,771,058,200 $1,863,581,569,360,800 $1,863,581,569,360,800 - -
Mar-29 2026 $1,863,581,569,360,800 $1,863,581,569,360,800 $1,863,581,569,360,800 $1,863,581,569,360,800 - -
Mar-28 2026 $1,863,581,569,360,800 $1,616,373,540,556,200 $1,871,931,253,952,700 $1,616,373,540,556,200 - -

Analisi storica e di mercato del prezzo di Grok (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 881 giorni, dal giorno 13-11-2023.