Cap Mercato $2.54T
-0.49%
Volume 24o $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GROK heroes (GROKHEROES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-12 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-11 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-10 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-09 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-08 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-07 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-06 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-05 2024 | $0.0000001221 | $0.0000001207 | $0.0000001228 | $0.0000001207 | $27 | - |
| May-04 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $4 | - |
| May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
| Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |