Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X AI (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Sep-01 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-31 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-30 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-29 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-28 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-27 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-26 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.0000000016555325738926 | - | - |
| Aug-25 2024 | $0.0000000016555325738926 | $0.0000000016555325738926 | $0.000000001696384226608 | $0.000000001696384226608 | $12 | - |
| Aug-24 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | $0.000000001696384226608 | - | - |
| Aug-23 2024 | $0.000000001696384226608 | $0.000000001696384226608 | $0.0000000017128306906645 | $0.0000000017128306906645 | $9 | - |
| Aug-22 2024 | $0.0000000017128306906645 | $0.0000000016590314046518 | $0.0000000017128306906645 | $0.0000000016590314046518 | $19 | - |
| Aug-21 2024 | $0.0000000016590314046518 | $0.0000000015195106415444 | $0.0000000016665454810561 | $0.0000000015195106415444 | $1,416 | - |
| Aug-20 2024 | $0.0000000015195106415444 | $0.0000000014537142242837 | $0.0000000015195106415444 | $0.0000000014537142242837 | $325 | - |
| Aug-19 2024 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | $0.0000000014537142242837 | - | - |