Cap Mercato $2.54T
-1.61%
Volume 24o $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monete
28.304
+20
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di X AI (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000017305860950266 | $0.0000000016870396752427 | $0.0000000017305860950266 | $0.0000000016870396752427 | $28 | - |
| Jul-28 2024 | $0.0000000016870396752427 | $0.0000000016870396752427 | $0.0000000016958594559959 | $0.0000000016958594559959 | $20 | - |
| Jul-27 2024 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | - | - |
| Jul-26 2024 | $0.0000000016958594559959 | $0.0000000016454601496588 | $0.0000000016958594559959 | $0.0000000016454601496588 | $7 | - |
| Jul-25 2024 | $0.0000000016454601496588 | $0.0000000016195648471955 | $0.0000000017056388701265 | $0.0000000017056388701265 | $5 | - |
| Jul-24 2024 | $0.0000000017056388701265 | $0.0000000017027491796097 | $0.0000000017056388701265 | $0.0000000017050228899908 | $16 | - |
| Jul-23 2024 | $0.0000000017050228899908 | $0.0000000016760461788703 | $0.0000000017343259312161 | $0.0000000017343259312161 | $99 | - |
| Jul-22 2024 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | $0.0000000017343259312161 | - | - |
| Jul-21 2024 | $0.0000000017343259312161 | $0.0000000017166621088452 | $0.0000000017343259312161 | $0.0000000017166621088452 | $1 | - |
| Jul-20 2024 | $0.0000000017166621088452 | $0.0000000016598250640772 | $0.0000000017166621088452 | $0.0000000016598250640772 | $19 | - |
| Jul-19 2024 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | $0.0000000016598250640772 | - | - |
| Jul-18 2024 | $0.0000000016598250640772 | $0.0000000015234215131322 | $0.0000000016598250640772 | $0.0000000015234215131322 | $1 | - |
| Jul-17 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-16 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |
| Jul-15 2024 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | $0.0000000015234215131322 | - | - |