Cap Mercato $2.22T -1.97%
Volume 24o $133.17B -11.42%
BTC % 52.63% 0.22%
ETH % 13.53% -0.51%
Monete 28.648 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
X AI GROK

Prezzo storico di X AI (GROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-28 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-27 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-26 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 $0.0000000016555325738926 - -
Aug-25 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.000000001696384226608 $0.000000001696384226608 $12 -
Aug-24 2024 $0.000000001696384226608 $0.000000001696384226608 $0.000000001696384226608 $0.000000001696384226608 - -
Aug-23 2024 $0.000000001696384226608 $0.000000001696384226608 $0.0000000017128306906645 $0.0000000017128306906645 $9 -
Aug-22 2024 $0.0000000017128306906645 $0.0000000016590314046518 $0.0000000017128306906645 $0.0000000016590314046518 $19 -
Aug-21 2024 $0.0000000016590314046518 $0.0000000015195106415444 $0.0000000016665454810561 $0.0000000015195106415444 $1,416 -
Aug-20 2024 $0.0000000015195106415444 $0.0000000014537142242837 $0.0000000015195106415444 $0.0000000014537142242837 $325 -
Aug-19 2024 $0.0000000014537142242837 $0.0000000014537142242837 $0.0000000014537142242837 $0.0000000014537142242837 - -
Aug-18 2024 $0.0000000014537142242837 $0.0000000014327539634972 $0.0000000014537142242837 $0.0000000014327539634972 $4 -
Aug-17 2024 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 - -
Aug-16 2024 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 - -
Aug-15 2024 $0.0000000014327539634972 $0.0000000014250382678824 $0.0000000014327539634972 $0.0000000014259264344703 $80 -

Analisi storica e di mercato del prezzo di X AI (GROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 09-11-2023.